Atrium Ljungberg (ATRLJb)

ATRLJb
🏛️ 스웨덴 →
30.26
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 32.38 32.64 32.38 32.64 4.9K
09:02 32.60 32.60 32.60 32.60 0.0K
09:05 32.53 32.53 32.39 32.39 1.6K
09:06 32.41 32.41 32.41 32.41 0.1K
09:15 32.41 32.41 32.41 32.41 0.2K
09:22 32.41 32.41 32.41 32.41 0.1K
09:25 32.40 32.40 32.40 32.40 0.1K
09:26 32.39 32.39 32.39 32.39 0.1K
09:27 32.37 32.37 32.37 32.37 0.3K
09:28 32.36 32.36 32.36 32.36 0.1K
09:32 32.38 32.38 32.38 32.38 0.2K
09:34 32.43 32.43 32.43 32.43 0.0K
09:37 32.45 32.45 32.45 32.45 0.3K
09:45 32.45 32.45 32.45 32.45 0.1K
09:56 32.40 32.40 32.40 32.40 3.7K
09:57 32.44 32.44 32.44 32.44 0.2K
09:58 32.43 32.43 32.43 32.43 0.2K
10:01 32.41 32.41 32.41 32.41 0.4K
10:05 32.41 32.41 32.41 32.41 0.5K
10:06 32.39 32.39 32.39 32.39 0.2K
10:08 32.41 32.41 32.41 32.41 0.7K
10:09 32.44 32.44 32.44 32.44 0.1K
10:23 32.42 32.42 32.42 32.42 0.2K
10:36 32.51 32.51 32.51 32.51 0.1K
10:48 32.48 32.48 32.47 32.48 3.8K
10:56 32.51 32.51 32.51 32.51 0.1K
11:03 32.56 32.56 32.56 32.56 0.1K
11:18 32.56 32.56 32.54 32.54 0.2K
11:19 32.54 32.54 32.54 32.54 0.2K
11:23 32.54 32.54 32.54 32.53 1.0K
11:32 32.53 32.53 32.53 32.53 0.0K
11:42 32.62 32.62 32.62 32.62 0.3K
11:44 32.68 32.68 32.68 32.68 11.4K
11:46 32.68 32.68 32.68 32.67 2.7K
11:54 32.69 32.69 32.69 32.69 0.1K
11:57 32.67 32.67 32.64 32.64 7.3K
12:15 32.67 32.67 32.67 32.67 13.4K
12:16 32.67 32.67 32.67 32.67 0.2K
12:20 32.65 32.65 32.65 32.65 0.8K
12:30 32.67 32.67 32.67 32.67 6.9K
12:40 32.62 32.62 32.62 32.62 5.7K
12:41 32.60 32.60 32.60 32.60 0.0K
12:48 32.51 32.51 32.51 32.51 0.0K
12:51 32.51 32.51 32.51 32.51 0.0K
12:54 32.53 32.53 32.53 32.53 0.0K
13:05 32.47 32.47 32.47 32.47 0.0K
13:08 32.40 32.40 32.40 32.40 0.4K
13:23 32.35 32.35 32.35 32.35 1.0K
13:26 32.36 32.37 32.36 32.37 0.1K
13:34 32.32 32.32 32.32 32.32 0.1K
13:40 32.31 32.31 32.31 32.31 0.1K
13:53 32.31 32.31 32.31 32.31 2.4K
13:58 32.34 32.34 32.34 32.34 1.9K
14:00 32.33 32.33 32.33 32.33 0.0K
14:06 32.31 32.31 32.31 32.31 0.1K
14:10 32.31 32.31 32.31 32.31 0.0K
14:12 32.29 32.29 32.29 32.29 0.4K
14:38 32.33 32.33 32.33 32.33 0.3K
14:43 32.30 32.30 32.30 32.30 0.3K
14:54 32.32 32.32 32.32 32.32 0.2K
15:00 32.32 32.32 32.32 32.32 0.3K
15:04 32.31 32.31 32.31 32.31 0.3K
15:13 32.36 32.36 32.36 32.36 0.7K
15:35 32.40 32.40 32.40 32.40 0.0K
15:37 32.40 32.40 32.40 32.40 0.0K
15:50 32.34 32.34 32.29 32.29 11.9K
15:51 32.29 32.29 32.28 32.28 0.6K
15:52 32.28 32.28 32.28 32.28 0.0K
15:53 32.30 32.30 32.30 32.30 0.6K
15:56 32.26 32.26 32.26 32.26 0.0K
15:58 32.24 32.24 32.24 32.24 0.2K
15:59 32.21 32.21 32.18 32.18 7.3K
16:00 32.23 32.23 32.19 32.19 1.0K
16:04 32.25 32.26 32.25 32.26 0.4K
16:05 32.23 32.23 32.23 32.23 0.1K
16:08 32.23 32.23 32.23 32.23 0.0K
16:10 32.23 32.23 32.23 32.23 0.1K
16:12 32.22 32.22 32.22 32.22 0.1K
16:22 32.22 32.22 32.22 32.22 0.0K
16:29 32.14 32.14 32.14 32.14 0.1K
16:31 32.16 32.16 32.16 32.16 0.2K
16:33 32.20 32.20 32.20 32.20 0.4K
16:39 32.15 32.15 32.15 32.15 0.1K
16:42 32.14 32.14 32.14 32.14 0.1K
16:43 32.13 32.13 32.13 32.13 0.0K
16:44 32.12 32.12 32.12 32.12 0.1K
16:47 32.07 32.07 32.07 32.07 0.0K
16:48 32.08 32.11 32.08 32.11 0.2K
16:51 32.11 32.11 32.11 32.11 0.1K
16:58 32.11 32.11 32.11 32.11 0.1K
17:02 32.09 32.09 32.09 32.09 0.1K
17:05 32.13 32.13 32.13 32.13 0.2K
17:06 32.16 32.16 32.16 32.16 0.2K
17:08 32.17 32.17 32.17 32.17 0.2K
17:11 32.21 32.21 32.21 32.21 0.2K
17:19 32.16 32.16 32.16 32.16 0.2K
17:22 32.20 32.20 32.20 32.20 0.2K
17:23 32.16 32.16 32.16 32.16 0.1K
17:24 32.16 32.20 32.16 32.16 0.4K
17:29 32.22 32.22 32.22 32.22 0.0K
17:30 32.22 32.22 32.22 32.22 88.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음