Atrium Ljungberg (ATRLJb)

ATRLJb
🏛️ 스웨덴 →
30.69
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31.23 31.23 31.23 31.23 2.1K
09:01 31.54 31.54 31.54 31.54 0.0K
09:05 31.52 31.52 31.47 31.47 0.4K
09:06 31.54 31.54 31.54 31.54 0.2K
09:09 31.44 31.44 31.44 31.44 0.1K
09:11 31.51 31.51 31.51 31.51 0.2K
09:12 31.55 31.60 31.55 31.60 2.7K
09:13 31.62 31.62 31.62 31.62 0.2K
09:14 31.60 31.65 31.60 31.65 32.2K
09:16 31.72 31.72 31.67 31.67 0.3K
09:23 31.72 31.72 31.72 31.72 0.2K
09:26 31.80 31.80 31.80 31.80 0.1K
09:29 31.81 31.81 31.81 31.81 0.3K
09:32 31.95 31.95 31.95 31.95 1.2K
09:36 32.01 32.05 32.01 32.05 4.6K
09:37 32.00 32.00 32.00 32.00 1.9K
09:38 31.97 31.97 31.97 31.97 0.5K
09:39 32.03 32.03 32.03 32.03 0.1K
09:42 32.02 32.02 32.02 32.02 0.8K
09:43 32.06 32.06 32.05 32.05 0.5K
09:45 32.11 32.11 32.11 32.11 0.0K
09:46 32.15 32.20 32.15 32.20 0.2K
09:47 32.20 32.28 32.20 32.28 9.8K
09:48 32.32 32.32 32.32 32.32 0.1K
09:49 32.35 32.35 32.35 32.35 1.0K
09:50 32.33 32.45 32.33 32.39 5.4K
09:51 32.36 32.36 32.36 32.36 0.1K
09:52 32.42 32.42 32.42 32.42 0.1K
09:53 32.43 32.47 32.43 32.47 1.2K
09:54 32.46 32.46 32.46 32.46 0.4K
09:55 32.46 32.46 32.46 32.46 2.5K
09:56 32.40 32.40 32.40 32.40 0.1K
09:57 32.42 32.42 32.41 32.41 0.2K
09:58 32.39 32.40 32.39 32.40 0.8K
10:00 32.46 32.46 32.42 32.42 0.9K
10:01 32.44 32.44 32.42 32.42 0.1K
10:02 32.37 32.37 32.37 32.37 0.2K
10:03 32.37 32.37 32.37 32.37 0.0K
10:06 32.40 32.40 32.40 32.40 0.0K
10:08 32.38 32.38 32.38 32.38 0.2K
10:09 32.37 32.37 32.37 32.37 1.0K
10:15 32.30 32.30 32.30 32.30 1.1K
10:16 32.32 32.32 32.30 32.30 0.6K
10:17 32.28 32.28 32.28 32.28 0.1K
10:19 32.28 32.28 32.28 32.28 0.5K
10:21 32.27 32.27 32.27 32.27 0.2K
10:22 32.26 32.26 32.24 32.26 10.3K
10:23 32.29 32.29 32.29 32.29 0.2K
10:26 32.30 32.30 32.29 32.29 0.6K
10:27 32.32 32.32 32.29 32.29 0.5K
10:29 32.28 32.32 32.28 32.32 0.5K
10:30 32.32 32.32 32.32 32.32 0.2K
10:35 32.33 32.33 32.28 32.28 1.0K
10:39 32.27 32.27 32.27 32.27 2.3K
10:40 32.24 32.24 32.24 32.24 2.6K
10:41 32.24 32.24 32.24 32.24 2.7K
10:42 32.26 32.26 32.26 32.26 0.2K
10:45 32.27 32.27 32.27 32.27 0.0K
10:47 32.24 32.27 32.24 32.27 1.0K
10:49 32.34 32.34 32.33 32.34 5.2K
10:50 32.33 32.33 32.33 32.33 0.4K
10:51 32.31 32.31 32.31 32.31 0.6K
10:53 32.31 32.31 32.31 32.31 0.4K
10:57 32.33 32.35 32.33 32.35 0.2K
11:01 32.36 32.39 32.36 32.39 0.2K
11:05 32.36 32.36 32.36 32.36 0.0K
11:06 32.36 32.36 32.33 32.33 0.2K
11:12 32.35 32.35 32.35 32.35 0.0K
11:16 32.39 32.39 32.39 32.39 62.0K
11:19 32.41 32.41 32.41 32.41 0.4K
11:21 32.39 32.39 32.39 32.39 0.1K
11:22 32.38 32.38 32.38 32.38 0.3K
11:29 32.42 32.42 32.42 32.42 0.1K
11:33 32.44 32.44 32.44 32.44 0.0K
11:35 32.44 32.44 32.44 32.44 0.0K
11:37 32.44 32.44 32.44 32.44 0.0K
11:38 32.44 32.44 32.44 32.44 0.1K
11:40 32.41 32.41 32.41 32.41 0.2K
11:43 32.41 32.41 32.41 32.41 0.1K
11:53 32.40 32.40 32.40 32.40 0.1K
11:55 32.42 32.42 32.42 32.42 0.3K
11:58 32.43 32.43 32.43 32.42 0.0K
11:59 32.42 32.42 32.42 32.42 0.4K
12:00 32.43 32.43 32.43 32.43 0.0K
12:03 32.43 32.43 32.43 32.43 0.1K
12:13 32.45 32.45 32.45 32.45 0.1K
12:16 32.50 32.50 32.50 32.50 0.6K
12:22 32.55 32.55 32.55 32.55 0.0K
12:23 32.55 32.55 32.55 32.55 0.3K
12:24 32.56 32.57 32.56 32.57 0.3K
12:28 32.58 32.58 32.55 32.55 0.4K
12:31 32.56 32.56 32.56 32.56 0.1K
12:34 32.57 32.57 32.57 32.57 0.1K
12:35 32.55 32.55 32.54 32.54 0.4K
12:37 32.49 32.49 32.49 32.49 0.5K
12:40 32.48 32.48 32.48 32.48 0.1K
12:42 32.46 32.46 32.46 32.46 0.6K
12:43 32.45 32.45 32.45 32.45 0.0K
12:46 32.42 32.42 32.42 32.42 0.1K
12:54 32.43 32.43 32.43 32.43 0.1K
12:59 32.39 32.39 32.39 32.39 0.4K
13:00 32.35 32.35 32.35 32.35 0.6K
13:04 32.39 32.39 32.39 32.39 0.1K
13:05 32.41 32.41 32.41 32.41 0.0K
13:11 32.43 32.43 32.43 32.43 0.2K
13:12 32.41 32.41 32.38 32.38 1.6K
13:15 32.38 32.38 32.38 32.38 0.8K
13:19 32.37 32.37 32.37 32.37 0.1K
13:23 32.37 32.37 32.37 32.37 0.2K
13:24 32.39 32.40 32.39 32.40 0.2K
13:25 32.40 32.40 32.40 32.40 7.0K
13:27 32.38 32.38 32.38 32.38 0.3K
13:33 32.41 32.41 32.41 32.41 0.5K
13:34 32.41 32.41 32.41 32.41 0.1K
13:35 32.41 32.41 32.41 32.41 0.6K
13:37 32.40 32.40 32.38 32.38 0.7K
13:40 32.37 32.37 32.37 32.37 0.2K
13:42 32.34 32.34 32.34 32.34 0.1K
13:44 32.32 32.32 32.32 32.32 0.2K
13:46 32.31 32.34 32.30 32.30 1.2K
13:51 32.30 32.30 32.30 32.30 0.5K
13:53 32.29 32.29 32.27 32.27 0.2K
13:57 32.30 32.31 32.30 32.31 0.2K
13:58 32.30 32.30 32.30 32.30 0.5K
13:59 32.30 32.30 32.30 32.30 0.3K
14:04 32.30 32.30 32.30 32.30 0.2K
14:07 32.31 32.31 32.31 32.31 0.7K
14:08 32.32 32.33 32.32 32.33 1.8K
14:09 32.33 32.33 32.33 32.33 0.1K
14:15 32.32 32.32 32.32 32.32 2.2K
14:16 32.34 32.34 32.34 32.34 0.2K
14:18 32.31 32.31 32.31 32.31 0.3K
14:21 32.34 32.34 32.34 32.34 0.5K
14:22 32.34 32.34 32.33 32.33 1.5K
14:24 32.34 32.34 32.34 32.34 0.0K
14:26 32.34 32.34 32.34 32.34 0.1K
14:30 32.36 32.36 32.36 32.36 0.3K
14:36 32.37 32.37 32.37 32.37 0.2K
14:43 32.34 32.34 32.34 32.34 0.0K
14:46 32.37 32.37 32.37 32.37 0.4K
14:47 32.41 32.41 32.41 32.41 1.2K
14:48 32.45 32.47 32.45 32.47 6.1K
14:49 32.47 32.47 32.45 32.45 0.3K
14:51 32.47 32.47 32.47 32.47 0.1K
14:52 32.45 32.45 32.45 32.45 0.2K
14:53 32.49 32.49 32.49 32.49 0.0K
14:54 32.49 32.49 32.48 32.48 0.4K
14:56 32.52 32.52 32.52 32.52 0.2K
14:57 32.51 32.51 32.51 32.51 0.1K
15:01 32.52 32.52 32.52 32.52 0.2K
15:12 32.54 32.54 32.54 32.54 0.1K
15:15 32.54 32.54 32.54 32.54 0.4K
15:22 32.50 32.50 32.49 32.49 0.2K
15:23 32.48 32.48 32.48 32.48 0.4K
15:24 32.51 32.51 32.51 32.51 0.1K
15:31 32.53 32.53 32.53 32.53 0.2K
15:32 32.52 32.52 32.52 32.52 0.1K
15:41 32.52 32.52 32.51 32.51 0.8K
15:42 32.49 32.49 32.49 32.49 0.1K
15:45 32.51 32.51 32.50 32.50 0.2K
15:46 32.53 32.53 32.53 32.53 0.0K
15:47 32.53 32.53 32.53 32.53 0.1K
15:48 32.52 32.52 32.52 32.52 0.0K
15:50 32.52 32.52 32.52 32.52 0.1K
15:51 32.53 32.53 32.53 32.53 0.1K
15:58 32.54 32.54 32.54 32.53 0.0K
15:59 32.53 32.56 32.53 32.56 2.0K
16:00 32.51 32.51 32.50 32.50 0.6K
16:01 32.53 32.53 32.53 32.53 0.1K
16:02 32.52 32.52 32.52 32.52 0.1K
16:03 32.55 32.55 32.55 32.55 0.4K
16:05 32.55 32.55 32.54 32.54 2.0K
16:07 32.55 32.55 32.50 32.50 4.0K
16:08 32.50 32.50 32.50 32.50 1.2K
16:09 32.53 32.53 32.53 32.53 0.0K
16:10 32.50 32.50 32.50 32.50 0.1K
16:11 32.50 32.50 32.50 32.50 0.2K
16:12 32.50 32.50 32.49 32.49 1.3K
16:17 32.40 32.42 32.40 32.42 3.7K
16:18 32.47 32.47 32.44 32.44 0.4K
16:21 32.44 32.44 32.44 32.44 0.2K
16:26 32.45 32.45 32.45 32.45 0.1K
16:27 32.41 32.41 32.41 32.41 0.1K
16:28 32.40 32.41 32.40 32.41 15.9K
16:29 32.42 32.42 32.42 32.42 0.2K
16:30 32.40 32.40 32.39 32.39 5.6K
16:32 32.33 32.33 32.33 32.33 0.2K
16:34 32.34 32.34 32.34 32.34 0.2K
16:35 32.34 32.34 32.34 32.34 0.1K
16:36 32.36 32.36 32.36 32.36 0.3K
16:37 32.34 32.34 32.34 32.34 0.1K
16:40 32.35 32.35 32.35 32.35 0.0K
16:41 32.35 32.35 32.35 32.35 0.5K
16:42 32.36 32.36 32.36 32.36 0.1K
16:43 32.37 32.37 32.37 32.37 0.3K
16:44 32.39 32.39 32.39 32.39 0.3K
16:46 32.37 32.37 32.37 32.37 0.2K
16:47 32.36 32.36 32.36 32.36 0.2K
16:50 32.38 32.38 32.38 32.38 0.2K
16:51 32.43 32.43 32.41 32.41 0.2K
16:54 32.42 32.42 32.42 32.42 0.5K
16:56 32.46 32.46 32.43 32.43 1.7K
17:01 32.40 32.40 32.40 32.40 0.6K
17:04 32.41 32.41 32.40 32.40 0.2K
17:05 32.40 32.42 32.40 32.42 1.3K
17:06 32.45 32.45 32.45 32.45 0.4K
17:07 32.45 32.45 32.45 32.45 0.1K
17:08 32.47 32.49 32.47 32.49 1.7K
17:09 32.52 32.52 32.52 32.52 3.8K
17:10 32.51 32.51 32.47 32.47 10.4K
17:11 32.47 32.47 32.47 32.47 0.0K
17:13 32.47 32.47 32.47 32.47 0.2K
17:15 32.48 32.48 32.48 32.48 2.4K
17:16 32.50 32.50 32.48 32.48 0.5K
17:17 32.48 32.48 32.48 32.48 0.1K
17:19 32.48 32.48 32.48 32.48 0.2K
17:20 32.46 32.46 32.46 32.46 0.2K
17:21 32.48 32.48 32.48 32.48 0.1K
17:24 32.48 32.49 32.48 32.49 0.2K
17:29 32.48 32.48 32.48 32.48 0.0K
17:30 32.48 32.48 32.48 32.48 89.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음