3,198.87
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,261.86 | 3,261.86 | 3,227.98 | 3,228.40 | 0.0K |
| 09:05 | 3,226.71 | 3,236.96 | 3,223.97 | 3,227.42 | 0.0K |
| 09:10 | 3,226.56 | 3,226.56 | 3,218.74 | 3,219.99 | 0.0K |
| 09:15 | 3,220.55 | 3,223.17 | 3,217.52 | 3,219.21 | 0.0K |
| 09:20 | 3,220.06 | 3,220.49 | 3,213.24 | 3,213.40 | 0.0K |
| 09:25 | 3,212.99 | 3,214.07 | 3,209.68 | 3,209.68 | 0.0K |
| 09:30 | 3,209.90 | 3,217.10 | 3,208.42 | 3,216.66 | 0.0K |
| 09:35 | 3,217.09 | 3,221.21 | 3,215.51 | 3,221.21 | 0.0K |
| 09:40 | 3,221.64 | 3,222.73 | 3,220.55 | 3,221.90 | 0.0K |
| 09:45 | 3,223.59 | 3,223.59 | 3,220.09 | 3,220.09 | 0.0K |
| 09:50 | 3,220.93 | 3,222.40 | 3,220.66 | 3,221.09 | 0.0K |
| 09:55 | 3,219.79 | 3,220.44 | 3,215.82 | 3,215.82 | 0.0K |
| 10:00 | 3,214.97 | 3,215.40 | 3,211.64 | 3,214.59 | 0.0K |
| 10:05 | 3,215.16 | 3,217.90 | 3,214.86 | 3,214.86 | 0.0K |
| 10:10 | 3,215.00 | 3,218.40 | 3,215.00 | 3,218.40 | 0.0K |
| 10:15 | 3,218.96 | 3,221.66 | 3,218.49 | 3,221.04 | 0.0K |
| 10:20 | 3,220.83 | 3,220.83 | 3,218.56 | 3,219.76 | 0.0K |
| 10:25 | 3,222.52 | 3,222.52 | 3,222.08 | 3,222.32 | 0.0K |
| 10:30 | 3,223.17 | 3,223.82 | 3,221.55 | 3,223.22 | 0.0K |
| 10:35 | 3,222.80 | 3,223.04 | 3,221.45 | 3,223.04 | 0.0K |
| 10:40 | 3,223.34 | 3,223.34 | 3,222.04 | 3,222.57 | 0.0K |
| 10:45 | 3,222.01 | 3,222.01 | 3,218.79 | 3,218.79 | 0.0K |
| 10:50 | 3,219.22 | 3,222.85 | 3,219.22 | 3,222.85 | 0.0K |
| 10:55 | 3,224.04 | 3,226.54 | 3,224.04 | 3,225.31 | 0.0K |
| 11:00 | 3,225.10 | 3,226.13 | 3,224.39 | 3,225.39 | 0.0K |
| 11:05 | 3,224.54 | 3,226.16 | 3,223.98 | 3,225.66 | 0.0K |
| 11:10 | 3,224.06 | 3,224.33 | 3,222.51 | 3,223.04 | 0.0K |
| 11:15 | 3,223.47 | 3,223.47 | 3,221.36 | 3,221.79 | 0.0K |
| 11:20 | 3,221.23 | 3,222.60 | 3,221.23 | 3,221.59 | 0.0K |
| 11:25 | 3,221.81 | 3,223.74 | 3,221.81 | 3,222.89 | 0.0K |
| 11:30 | 3,222.48 | 3,224.13 | 3,222.48 | 3,223.34 | 0.0K |
| 11:35 | 3,223.76 | 3,225.66 | 3,223.54 | 3,224.07 | 0.0K |
| 11:40 | 3,223.56 | 3,223.56 | 3,220.38 | 3,220.41 | 0.0K |
| 11:45 | 3,220.12 | 3,220.12 | 3,218.15 | 3,219.67 | 0.0K |
| 11:50 | 3,220.23 | 3,220.67 | 3,217.61 | 3,220.67 | 0.0K |
| 11:55 | 3,220.27 | 3,222.46 | 3,220.27 | 3,222.07 | 0.0K |
| 12:00 | 3,220.37 | 3,221.64 | 3,214.26 | 3,214.47 | 0.0K |
| 12:05 | 3,216.61 | 3,221.25 | 3,216.25 | 3,220.72 | 0.0K |
| 12:10 | 3,221.20 | 3,222.40 | 3,219.93 | 3,219.93 | 0.0K |
| 12:15 | 3,219.39 | 3,221.83 | 3,218.86 | 3,221.62 | 0.0K |
| 12:20 | 3,221.18 | 3,224.22 | 3,221.18 | 3,223.89 | 0.0K |
| 12:25 | 3,225.37 | 3,225.64 | 3,222.61 | 3,222.61 | 0.0K |
| 12:30 | 3,223.73 | 3,224.14 | 3,223.51 | 3,223.77 | 0.0K |
| 12:35 | 3,223.50 | 3,224.74 | 3,223.50 | 3,223.83 | 0.0K |
| 12:40 | 3,223.66 | 3,223.66 | 3,222.17 | 3,223.03 | 0.0K |
| 12:45 | 3,222.83 | 3,223.03 | 3,221.97 | 3,221.97 | 0.0K |
| 12:50 | 3,221.76 | 3,223.56 | 3,221.76 | 3,223.14 | 0.0K |
| 12:55 | 3,223.40 | 3,223.68 | 3,222.44 | 3,222.44 | 0.0K |
| 13:00 | 3,222.02 | 3,223.56 | 3,222.02 | 3,223.56 | 0.0K |
| 13:05 | 3,223.00 | 3,223.00 | 3,221.25 | 3,222.12 | 0.0K |
| 13:10 | 3,222.36 | 3,223.63 | 3,221.93 | 3,223.06 | 0.0K |
| 13:15 | 3,223.49 | 3,224.14 | 3,222.64 | 3,223.49 | 0.0K |
| 13:20 | 3,223.75 | 3,223.75 | 3,221.63 | 3,221.63 | 0.0K |
| 13:25 | 3,222.34 | 3,223.83 | 3,222.34 | 3,223.57 | 0.0K |
| 13:30 | 3,224.13 | 3,224.23 | 3,223.25 | 3,223.61 | 0.0K |
| 13:35 | 3,223.89 | 3,223.89 | 3,223.05 | 3,223.83 | 0.0K |
| 13:40 | 3,223.76 | 3,223.96 | 3,223.42 | 3,223.96 | 0.0K |
| 13:45 | 3,223.69 | 3,224.46 | 3,223.63 | 3,224.46 | 0.0K |
| 13:50 | 3,223.93 | 3,224.68 | 3,223.69 | 3,224.40 | 0.0K |
| 13:55 | 3,223.84 | 3,224.17 | 3,223.17 | 3,223.60 | 0.0K |
| 14:00 | 3,224.02 | 3,225.72 | 3,223.79 | 3,223.79 | 0.0K |
| 14:05 | 3,223.71 | 3,223.79 | 3,222.65 | 3,222.65 | 0.0K |
| 14:10 | 3,220.74 | 3,222.98 | 3,220.59 | 3,222.89 | 0.0K |
| 14:15 | 3,222.70 | 3,226.70 | 3,222.53 | 3,226.70 | 0.0K |
| 14:20 | 3,226.78 | 3,227.27 | 3,226.48 | 3,226.76 | 0.0K |
| 14:25 | 3,227.27 | 3,227.27 | 3,226.87 | 3,226.87 | 0.0K |
| 14:30 | 3,227.44 | 3,230.36 | 3,226.48 | 3,230.36 | 0.0K |
| 14:35 | 3,230.78 | 3,230.78 | 3,229.30 | 3,229.73 | 0.0K |
| 14:40 | 3,229.76 | 3,231.47 | 3,229.76 | 3,231.47 | 0.0K |
| 14:45 | 3,231.04 | 3,231.04 | 3,228.53 | 3,228.95 | 0.0K |
| 14:50 | 3,229.80 | 3,229.80 | 3,228.64 | 3,228.67 | 0.0K |
| 14:55 | 3,229.08 | 3,229.82 | 3,229.08 | 3,229.48 | 0.0K |
| 15:00 | 3,229.74 | 3,230.61 | 3,229.24 | 3,229.74 | 0.0K |
| 15:05 | 3,229.32 | 3,230.17 | 3,229.32 | 3,229.88 | 0.0K |
| 15:10 | 3,230.41 | 3,231.83 | 3,230.41 | 3,231.83 | 0.0K |
| 15:15 | 3,232.27 | 3,234.98 | 3,232.27 | 3,234.98 | 0.0K |
| 15:20 | 3,234.66 | 3,235.08 | 3,232.65 | 3,232.65 | 0.0K |
| 15:25 | 3,230.90 | 3,231.66 | 3,230.54 | 3,230.59 | 0.0K |
| 15:30 | 3,230.37 | 3,230.94 | 3,228.82 | 3,228.82 | 0.0K |
| 15:35 | 3,228.26 | 3,228.26 | 3,225.19 | 3,225.19 | 0.0K |
| 15:40 | 3,224.45 | 3,225.21 | 3,224.23 | 3,224.95 | 0.0K |
| 15:45 | 3,224.55 | 3,224.55 | 3,221.81 | 3,221.92 | 0.0K |
| 15:50 | 3,221.50 | 3,225.03 | 3,221.23 | 3,224.61 | 0.0K |
| 15:55 | 3,225.77 | 3,226.35 | 3,224.95 | 3,226.35 | 0.0K |
| 16:00 | 3,226.78 | 3,228.72 | 3,226.78 | 3,228.10 | 0.0K |
| 16:05 | 3,228.16 | 3,232.60 | 3,228.16 | 3,232.60 | 0.0K |
| 16:10 | 3,230.92 | 3,232.62 | 3,230.50 | 3,232.06 | 0.0K |
| 16:15 | 3,232.12 | 3,233.78 | 3,232.12 | 3,233.15 | 0.0K |
| 16:20 | 3,233.69 | 3,237.22 | 3,233.69 | 3,236.79 | 0.0K |
| 16:25 | 3,236.49 | 3,236.49 | 3,236.05 | 3,236.05 | 0.0K |
| 16:30 | 3,236.34 | 3,237.58 | 3,236.20 | 3,236.83 | 0.0K |
| 16:35 | 3,237.25 | 3,237.92 | 3,236.21 | 3,236.85 | 0.0K |
| 16:40 | 3,238.87 | 3,238.87 | 3,238.07 | 3,238.07 | 0.0K |
| 16:45 | 3,238.49 | 3,240.07 | 3,237.50 | 3,239.94 | 0.0K |
| 16:50 | 3,240.04 | 3,240.61 | 3,236.50 | 3,236.50 | 0.0K |
| 16:55 | 3,235.68 | 3,235.77 | 3,234.70 | 3,235.55 | 0.0K |
| 17:00 | 3,235.12 | 3,235.12 | 3,232.62 | 3,232.62 | 0.0K |
| 17:05 | 3,232.42 | 3,236.09 | 3,232.42 | 3,235.82 | 0.0K |
| 17:10 | 3,234.39 | 3,235.38 | 3,234.00 | 3,235.28 | 0.0K |
| 17:15 | 3,235.48 | 3,237.50 | 3,235.48 | 3,237.01 | 0.0K |
| 17:20 | 3,236.76 | 3,238.84 | 3,235.83 | 3,235.83 | 0.0K |
| 17:25 | 3,235.26 | 3,235.26 | 3,231.95 | 3,233.06 | 0.0K |
| 17:35 | 3,233.14 | 3,233.76 | 3,214.70 | 3,214.70 | 0.0K |