3,198.87
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,176.60 | 3,176.60 | 3,161.76 | 3,169.73 | 0.0K |
| 09:05 | 3,171.86 | 3,176.74 | 3,170.83 | 3,175.54 | 0.0K |
| 09:10 | 3,175.10 | 3,178.04 | 3,175.10 | 3,178.04 | 0.0K |
| 09:15 | 3,177.51 | 3,177.51 | 3,176.25 | 3,177.32 | 0.0K |
| 09:20 | 3,177.74 | 3,178.04 | 3,177.22 | 3,178.04 | 0.0K |
| 09:25 | 3,177.77 | 3,177.77 | 3,175.75 | 3,176.00 | 0.0K |
| 09:30 | 3,175.67 | 3,175.92 | 3,173.05 | 3,173.33 | 0.0K |
| 09:35 | 3,172.90 | 3,172.90 | 3,170.48 | 3,171.05 | 0.0K |
| 09:40 | 3,171.08 | 3,171.08 | 3,170.15 | 3,170.98 | 0.0K |
| 09:45 | 3,171.26 | 3,171.26 | 3,169.71 | 3,170.82 | 0.0K |
| 09:50 | 3,170.55 | 3,170.77 | 3,168.32 | 3,168.62 | 0.0K |
| 09:55 | 3,169.09 | 3,170.70 | 3,169.09 | 3,170.50 | 0.0K |
| 10:00 | 3,169.93 | 3,169.93 | 3,166.73 | 3,166.73 | 0.0K |
| 10:05 | 3,167.30 | 3,167.30 | 3,164.79 | 3,164.79 | 0.0K |
| 10:10 | 3,165.31 | 3,165.31 | 3,163.48 | 3,163.62 | 0.0K |
| 10:15 | 3,163.54 | 3,165.13 | 3,163.12 | 3,165.13 | 0.0K |
| 10:20 | 3,164.92 | 3,165.20 | 3,164.57 | 3,165.20 | 0.0K |
| 10:25 | 3,165.16 | 3,167.07 | 3,165.16 | 3,167.07 | 0.0K |
| 10:30 | 3,167.50 | 3,167.78 | 3,165.19 | 3,165.66 | 0.0K |
| 10:35 | 3,166.23 | 3,166.51 | 3,165.26 | 3,165.26 | 0.0K |
| 10:40 | 3,165.10 | 3,165.10 | 3,163.13 | 3,163.13 | 0.0K |
| 10:45 | 3,163.69 | 3,163.80 | 3,162.81 | 3,162.81 | 0.0K |
| 10:50 | 3,163.38 | 3,164.63 | 3,162.10 | 3,162.10 | 0.0K |
| 10:55 | 3,161.93 | 3,163.00 | 3,155.25 | 3,155.25 | 0.0K |
| 11:00 | 3,155.04 | 3,156.89 | 3,154.76 | 3,156.89 | 0.0K |
| 11:05 | 3,157.46 | 3,158.82 | 3,156.33 | 3,156.54 | 0.0K |
| 11:10 | 3,156.22 | 3,157.72 | 3,156.05 | 3,157.72 | 0.0K |
| 11:15 | 3,157.50 | 3,157.50 | 3,155.73 | 3,156.28 | 0.0K |
| 11:20 | 3,156.71 | 3,158.07 | 3,156.71 | 3,157.65 | 0.0K |
| 11:25 | 3,157.87 | 3,158.78 | 3,157.39 | 3,157.39 | 0.0K |
| 11:30 | 3,157.95 | 3,158.89 | 3,157.31 | 3,158.89 | 0.0K |
| 11:35 | 3,159.45 | 3,161.90 | 3,159.45 | 3,161.54 | 0.0K |
| 11:40 | 3,161.15 | 3,161.15 | 3,160.57 | 3,160.99 | 0.0K |
| 11:45 | 3,161.42 | 3,162.47 | 3,160.83 | 3,162.12 | 0.0K |
| 11:50 | 3,162.40 | 3,162.40 | 3,160.52 | 3,160.52 | 0.0K |
| 11:55 | 3,160.73 | 3,161.15 | 3,159.80 | 3,159.80 | 0.0K |
| 12:00 | 3,159.05 | 3,163.67 | 3,158.31 | 3,159.31 | 0.0K |
| 12:05 | 3,159.73 | 3,159.73 | 3,156.58 | 3,157.12 | 0.0K |
| 12:10 | 3,156.41 | 3,156.41 | 3,155.72 | 3,155.72 | 0.0K |
| 12:15 | 3,155.40 | 3,155.82 | 3,154.30 | 3,154.30 | 0.0K |
| 12:20 | 3,155.15 | 3,155.15 | 3,155.01 | 3,155.01 | 0.0K |
| 12:25 | 3,155.43 | 3,155.84 | 3,155.43 | 3,155.84 | 0.0K |
| 12:30 | 3,155.31 | 3,155.31 | 3,154.69 | 3,154.78 | 0.0K |
| 12:35 | 3,155.91 | 3,157.53 | 3,155.91 | 3,157.53 | 0.0K |
| 12:40 | 3,157.33 | 3,157.72 | 3,157.33 | 3,157.72 | 0.0K |
| 12:45 | 3,157.99 | 3,158.99 | 3,157.00 | 3,157.59 | 0.0K |
| 12:50 | 3,158.15 | 3,158.15 | 3,158.15 | 3,158.15 | 0.0K |
| 12:55 | 3,158.43 | 3,158.43 | 3,157.81 | 3,157.81 | 0.0K |
| 13:00 | 3,157.39 | 3,158.70 | 3,157.25 | 3,158.70 | 0.0K |
| 13:05 | 3,158.54 | 3,158.78 | 3,155.27 | 3,155.27 | 0.0K |
| 13:10 | 3,157.57 | 3,157.57 | 3,156.47 | 3,156.99 | 0.0K |
| 13:15 | 3,157.42 | 3,160.07 | 3,156.41 | 3,160.07 | 0.0K |
| 13:20 | 3,160.50 | 3,160.64 | 3,160.16 | 3,160.64 | 0.0K |
| 13:25 | 3,160.80 | 3,163.07 | 3,160.80 | 3,163.07 | 0.0K |
| 13:30 | 3,163.35 | 3,163.35 | 3,162.14 | 3,162.36 | 0.0K |
| 13:35 | 3,162.56 | 3,163.97 | 3,162.03 | 3,162.03 | 0.0K |
| 13:40 | 3,162.65 | 3,164.58 | 3,162.65 | 3,164.58 | 0.0K |
| 13:45 | 3,165.12 | 3,165.92 | 3,164.15 | 3,164.29 | 0.0K |
| 13:50 | 3,163.87 | 3,164.30 | 3,163.65 | 3,164.30 | 0.0K |
| 13:55 | 3,164.58 | 3,164.65 | 3,164.58 | 3,164.65 | 0.0K |
| 14:00 | 3,164.52 | 3,164.52 | 3,162.98 | 3,162.98 | 0.0K |
| 14:05 | 3,162.42 | 3,162.84 | 3,162.28 | 3,162.28 | 0.0K |
| 14:10 | 3,161.49 | 3,161.49 | 3,161.49 | 3,161.49 | 0.0K |
| 14:15 | 3,162.06 | 3,162.91 | 3,162.06 | 3,162.91 | 0.0K |
| 14:20 | 3,162.83 | 3,162.83 | 3,160.83 | 3,160.93 | 0.0K |
| 14:25 | 3,160.48 | 3,161.33 | 3,160.22 | 3,161.15 | 0.0K |
| 14:30 | 3,161.44 | 3,162.44 | 3,161.13 | 3,161.94 | 0.0K |
| 14:35 | 3,161.53 | 3,162.14 | 3,161.26 | 3,161.26 | 0.0K |
| 14:40 | 3,162.32 | 3,163.65 | 3,160.64 | 3,161.04 | 0.0K |
| 14:45 | 3,161.46 | 3,161.64 | 3,160.91 | 3,161.64 | 0.0K |
| 14:50 | 3,161.35 | 3,162.74 | 3,161.35 | 3,162.74 | 0.0K |
| 14:55 | 3,163.17 | 3,164.17 | 3,163.17 | 3,163.75 | 0.0K |
| 15:00 | 3,163.97 | 3,165.83 | 3,163.97 | 3,165.45 | 0.0K |
| 15:05 | 3,165.88 | 3,167.27 | 3,165.60 | 3,166.74 | 0.0K |
| 15:10 | 3,169.25 | 3,169.45 | 3,167.72 | 3,168.79 | 0.0K |
| 15:15 | 3,169.35 | 3,169.78 | 3,167.83 | 3,167.83 | 0.0K |
| 15:20 | 3,166.98 | 3,166.98 | 3,166.48 | 3,166.48 | 0.0K |
| 15:25 | 3,166.19 | 3,167.04 | 3,166.18 | 3,167.04 | 0.0K |
| 15:30 | 3,167.45 | 3,169.70 | 3,167.04 | 3,169.70 | 0.0K |
| 15:35 | 3,168.84 | 3,170.40 | 3,168.84 | 3,169.24 | 0.0K |
| 15:40 | 3,169.32 | 3,170.41 | 3,169.32 | 3,170.15 | 0.0K |
| 15:45 | 3,170.99 | 3,170.99 | 3,165.96 | 3,167.77 | 0.0K |
| 15:50 | 3,168.03 | 3,170.50 | 3,168.03 | 3,168.06 | 0.0K |
| 15:55 | 3,167.74 | 3,167.82 | 3,166.13 | 3,166.13 | 0.0K |
| 16:00 | 3,165.32 | 3,169.24 | 3,165.18 | 3,168.73 | 0.0K |
| 16:05 | 3,168.16 | 3,169.28 | 3,164.59 | 3,165.88 | 0.0K |
| 16:10 | 3,166.84 | 3,166.84 | 3,162.21 | 3,162.63 | 0.0K |
| 16:15 | 3,161.03 | 3,161.29 | 3,159.62 | 3,160.36 | 0.0K |
| 16:20 | 3,160.57 | 3,163.15 | 3,160.57 | 3,162.94 | 0.0K |
| 16:25 | 3,163.07 | 3,164.39 | 3,161.55 | 3,164.17 | 0.0K |
| 16:30 | 3,164.43 | 3,166.22 | 3,163.90 | 3,165.09 | 0.0K |
| 16:35 | 3,165.75 | 3,165.75 | 3,163.65 | 3,163.96 | 0.0K |
| 16:40 | 3,165.01 | 3,165.90 | 3,165.01 | 3,165.90 | 0.0K |
| 16:45 | 3,165.47 | 3,165.47 | 3,161.54 | 3,162.22 | 0.0K |
| 16:50 | 3,162.44 | 3,163.58 | 3,162.44 | 3,163.58 | 0.0K |
| 16:55 | 3,162.81 | 3,163.05 | 3,159.68 | 3,160.21 | 0.0K |
| 17:00 | 3,159.79 | 3,162.29 | 3,159.57 | 3,162.29 | 0.0K |
| 17:05 | 3,162.10 | 3,164.63 | 3,162.10 | 3,164.63 | 0.0K |
| 17:10 | 3,165.71 | 3,168.80 | 3,165.59 | 3,167.89 | 0.0K |
| 17:15 | 3,168.03 | 3,168.13 | 3,166.45 | 3,166.45 | 0.0K |
| 17:20 | 3,166.65 | 3,166.85 | 3,165.50 | 3,165.88 | 0.0K |
| 17:25 | 3,165.32 | 3,165.98 | 3,163.39 | 3,163.62 | 0.0K |
| 17:30 | 3,164.18 | 3,164.18 | 3,164.18 | 3,164.18 | 0.0K |
| 17:35 | 3,163.99 | 3,164.40 | 3,154.88 | 3,155.61 | 0.0K |