2,508.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,555.00 | 2,557.00 | 2,540.00 | 2,540.00 | 2.0K |
| 09:05 | 2,537.00 | 2,537.00 | 2,521.00 | 2,521.00 | 1.0K |
| 09:20 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.1K |
| 09:25 | 2,525.00 | 2,525.00 | 2,516.00 | 2,516.00 | 0.7K |
| 09:30 | 2,512.00 | 2,513.00 | 2,512.00 | 2,513.00 | 0.8K |
| 09:40 | 2,514.00 | 2,516.00 | 2,507.00 | 2,507.00 | 1.7K |
| 09:45 | 2,505.00 | 2,506.00 | 2,505.00 | 2,506.00 | 0.7K |
| 09:50 | 2,506.00 | 2,510.00 | 2,506.00 | 2,510.00 | 0.2K |
| 09:55 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.2K |
| 10:05 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 2.1K |
| 10:30 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.3K |
| 10:40 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 1.4K |
| 10:55 | 2,499.00 | 2,500.00 | 2,499.00 | 2,500.00 | 0.3K |
| 11:20 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 11:30 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.1K |
| 12:30 | 2,509.00 | 2,510.00 | 2,505.00 | 2,510.00 | 0.9K |
| 12:35 | 2,506.00 | 2,506.00 | 2,505.00 | 2,505.00 | 0.4K |
| 12:40 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.3K |
| 13:05 | 2,496.00 | 2,507.00 | 2,496.00 | 2,507.00 | 0.3K |
| 13:15 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 0.1K |
| 13:45 | 2,508.00 | 2,508.00 | 2,505.00 | 2,505.00 | 0.2K |
| 14:00 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.1K |
| 14:05 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.1K |
| 14:15 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.1K |
| 14:25 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 0.1K |
| 14:30 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.1K |
| 14:35 | 2,500.00 | 2,508.00 | 2,500.00 | 2,508.00 | 0.2K |
| 14:40 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.1K |
| 14:45 | 2,508.00 | 2,508.00 | 2,499.00 | 2,499.00 | 0.3K |
| 14:50 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.3K |
| 14:55 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.1K |
| 15:00 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.1K |
| 15:05 | 2,492.00 | 2,497.00 | 2,492.00 | 2,497.00 | 0.4K |
| 15:10 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.1K |
| 15:15 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.1K |
| 15:20 | 2,490.00 | 2,499.00 | 2,490.00 | 2,499.00 | 0.3K |
| 15:30 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.2K |