2,500.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,490.00 | 2,503.00 | 2,481.00 | 2,481.00 | 0.9K |
| 09:05 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.2K |
| 09:10 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.2K |
| 09:15 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.1K |
| 09:20 | 2,481.00 | 2,481.00 | 2,480.00 | 2,480.00 | 0.3K |
| 09:25 | 2,480.00 | 2,480.00 | 2,476.00 | 2,476.00 | 0.7K |
| 09:30 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.1K |
| 09:40 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.3K |
| 10:20 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 1.0K |
| 10:30 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.5K |
| 10:40 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.2K |
| 10:50 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.2K |
| 12:30 | 2,480.00 | 2,480.00 | 2,473.00 | 2,477.00 | 2.0K |
| 12:35 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.1K |
| 12:45 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.2K |
| 12:55 | 2,487.00 | 2,492.00 | 2,487.00 | 2,492.00 | 0.7K |
| 13:00 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.3K |
| 13:05 | 2,494.00 | 2,510.00 | 2,494.00 | 2,510.00 | 0.4K |
| 13:15 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 0.2K |
| 13:25 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.3K |
| 14:00 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.1K |
| 14:30 | 2,497.00 | 2,497.00 | 2,495.00 | 2,495.00 | 0.3K |
| 15:00 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.1K |
| 15:20 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.6K |
| 15:30 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 1.0K |