Auto Server Co Ltd (5589)

5589
🏛️ 일본 →
2,500.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,480.00 2,480.00 2,480.00 2,480.00 0.9K
09:35 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
09:55 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
10:10 2,479.00 2,479.00 2,475.00 2,475.00 0.5K
10:55 2,493.00 2,493.00 2,493.00 2,493.00 0.1K
11:25 2,488.00 2,488.00 2,488.00 2,488.00 0.1K
11:30 2,486.00 2,486.00 2,486.00 2,486.00 0.1K
12:30 2,486.00 2,486.00 2,486.00 2,486.00 0.2K
12:45 2,478.00 2,478.00 2,478.00 2,478.00 0.2K
13:45 2,478.00 2,478.00 2,478.00 2,478.00 0.3K
13:50 2,478.00 2,478.00 2,478.00 2,478.00 0.1K
14:15 2,471.00 2,471.00 2,470.00 2,470.00 1.7K
14:40 2,471.00 2,471.00 2,471.00 2,471.00 0.1K
14:45 2,474.00 2,474.00 2,474.00 2,474.00 0.1K
15:20 2,475.00 2,475.00 2,475.00 2,475.00 0.1K
15:30 2,475.00 2,475.00 2,475.00 2,475.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음