2,508.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,363.00 | 2,365.00 | 2,363.00 | 2,365.00 | 0.8K |
| 09:05 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.1K |
| 09:20 | 2,365.00 | 2,369.00 | 2,365.00 | 2,369.00 | 0.4K |
| 09:40 | 2,365.00 | 2,369.00 | 2,365.00 | 2,369.00 | 0.3K |
| 09:45 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.2K |
| 10:00 | 2,370.00 | 2,374.00 | 2,370.00 | 2,374.00 | 0.2K |
| 11:05 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.5K |
| 11:15 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.1K |
| 11:25 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.1K |
| 12:30 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.2K |
| 12:45 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.1K |
| 13:10 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.3K |
| 13:30 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.1K |
| 13:55 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.1K |
| 14:05 | 2,382.00 | 2,382.00 | 2,375.00 | 2,375.00 | 1.4K |
| 15:20 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0.4K |
| 15:30 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 1.2K |