2,502.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.9K |
09:05 | 2,364.00 | 2,369.00 | 2,364.00 | 2,369.00 | 0.3K |
09:25 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.6K |
10:15 | 2,385.00 | 2,385.00 | 2,382.00 | 2,382.00 | 0.2K |
11:15 | 2,385.00 | 2,385.00 | 2,377.00 | 2,377.00 | 0.5K |
12:30 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 0.3K |
14:20 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.2K |
14:25 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.2K |
14:45 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 0.1K |
15:05 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.1K |
15:30 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.2K |