2,502.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 2,376.00 | 2,385.00 | 2,376.00 | 2,385.00 | 0.8K |
09:20 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 0.1K |
09:30 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.2K |
09:40 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.1K |
10:00 | 2,378.00 | 2,378.00 | 2,377.00 | 2,377.00 | 0.3K |
10:25 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.1K |
10:50 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.1K |
11:05 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.1K |
11:20 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.1K |
11:25 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.1K |
12:30 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.1K |
12:40 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.1K |
13:05 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.3K |
13:25 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.1K |
13:35 | 2,374.00 | 2,374.00 | 2,367.00 | 2,367.00 | 0.2K |
13:40 | 2,367.00 | 2,374.00 | 2,367.00 | 2,374.00 | 0.5K |
13:50 | 2,377.00 | 2,378.00 | 2,377.00 | 2,378.00 | 0.2K |
14:30 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.1K |
14:55 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.1K |
15:00 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.1K |
15:15 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.1K |
15:20 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.1K |
15:30 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.4K |