2,502.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.2K |
| 09:05 | 2,393.00 | 2,393.00 | 2,392.00 | 2,392.00 | 0.4K |
| 09:10 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.3K |
| 09:15 | 2,389.00 | 2,395.00 | 2,389.00 | 2,395.00 | 0.2K |
| 09:30 | 2,383.00 | 2,383.00 | 2,380.00 | 2,380.00 | 0.8K |
| 09:35 | 2,388.00 | 2,388.00 | 2,376.00 | 2,376.00 | 0.5K |
| 09:40 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.2K |
| 09:50 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.3K |
| 10:05 | 2,378.00 | 2,380.00 | 2,378.00 | 2,380.00 | 0.2K |
| 10:10 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.3K |
| 10:20 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.5K |
| 10:25 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.5K |
| 11:15 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.5K |
| 11:25 | 2,375.00 | 2,381.00 | 2,375.00 | 2,381.00 | 0.5K |
| 12:30 | 2,381.00 | 2,381.00 | 2,375.00 | 2,375.00 | 0.4K |
| 12:55 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.1K |
| 13:05 | 2,375.00 | 2,381.00 | 2,375.00 | 2,381.00 | 0.4K |
| 13:15 | 2,378.00 | 2,378.00 | 2,376.00 | 2,376.00 | 0.4K |
| 13:50 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.1K |
| 14:25 | 2,378.00 | 2,383.00 | 2,378.00 | 2,383.00 | 0.3K |
| 14:35 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.2K |
| 14:45 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.1K |
| 14:50 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.3K |
| 15:20 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.2K |
| 15:30 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.3K |