2,511.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.5K |
| 09:05 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.1K |
| 09:15 | 2,338.00 | 2,340.00 | 2,331.00 | 2,339.00 | 0.9K |
| 09:20 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 09:50 | 2,341.00 | 2,341.00 | 2,341.00 | 2,341.00 | 0.1K |
| 10:30 | 2,341.00 | 2,345.00 | 2,341.00 | 2,345.00 | 0.2K |
| 10:55 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.1K |
| 11:20 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.2K |
| 11:25 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.5K |
| 12:30 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.4K |
| 13:00 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.1K |
| 13:15 | 2,340.00 | 2,340.00 | 2,331.00 | 2,331.00 | 0.4K |
| 13:20 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.3K |
| 13:45 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.1K |
| 13:55 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.1K |
| 14:10 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.1K |
| 14:20 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.2K |
| 15:20 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.3K |
| 15:30 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.4K |