2,520.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,490.00 | 2,490.00 | 2,484.00 | 2,484.00 | 0.5K |
| 09:05 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.1K |
| 09:15 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.1K |
| 09:40 | 2,482.00 | 2,484.00 | 2,482.00 | 2,484.00 | 0.9K |
| 09:45 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.1K |
| 09:50 | 2,472.00 | 2,482.00 | 2,470.00 | 2,482.00 | 0.3K |
| 09:55 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.2K |
| 10:00 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 10:05 | 2,468.00 | 2,476.00 | 2,468.00 | 2,476.00 | 0.2K |
| 10:10 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.1K |
| 10:20 | 2,476.00 | 2,477.00 | 2,465.00 | 2,465.00 | 1.7K |
| 13:40 | 2,470.00 | 2,490.00 | 2,470.00 | 2,490.00 | 0.2K |
| 14:35 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 15:00 | 2,491.00 | 2,494.00 | 2,490.00 | 2,493.00 | 5.6K |
| 15:05 | 2,494.00 | 2,495.00 | 2,490.00 | 2,490.00 | 0.5K |
| 15:10 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 15:20 | 2,475.00 | 2,490.00 | 2,475.00 | 2,490.00 | 0.2K |
| 15:30 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |