2,537.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.3K |
| 09:50 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 1.0K |
| 10:10 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.1K |
| 10:25 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.1K |
| 10:35 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 10:40 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.1K |
| 11:10 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.1K |
| 11:25 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.1K |
| 12:30 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.3K |
| 12:40 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 12:45 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.5K |
| 12:50 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.3K |
| 13:05 | 2,511.00 | 2,511.00 | 2,510.00 | 2,510.00 | 0.2K |
| 13:50 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.2K |
| 14:00 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.1K |
| 14:30 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.1K |
| 15:00 | 2,505.00 | 2,505.00 | 2,503.00 | 2,503.00 | 0.4K |
| 15:05 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.2K |
| 15:20 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 15:30 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.2K |