Auto Trader Group Plc (AUTOA)

AUTOA
🏛️ 영국 →
779.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 770.20 770.40 770.20 770.40 8.3K
08:02 769.20 769.20 769.00 769.00 2.0K
08:03 769.10 769.10 769.10 769.10 1.2K
08:04 770.00 770.00 770.00 770.00 3.4K
08:05 770.40 773.20 770.40 773.20 1.6K
08:06 772.20 772.20 771.80 771.80 0.2K
08:08 771.40 771.40 771.40 771.40 0.2K
08:09 771.80 772.60 771.80 772.60 4.5K
08:10 772.20 774.20 772.20 774.20 5.0K
08:11 774.00 774.00 773.80 773.80 0.6K
08:12 774.20 774.20 774.20 774.20 1.0K
08:13 773.40 774.40 773.40 774.40 3.1K
08:14 774.60 774.60 774.00 774.00 0.9K
08:15 773.40 773.40 772.20 772.20 1.7K
08:16 772.20 772.20 772.20 772.20 0.3K
08:17 772.20 773.00 772.20 772.60 0.7K
08:18 771.60 771.60 771.60 771.60 0.2K
08:19 771.40 771.40 771.20 771.20 0.8K
08:20 771.80 772.80 771.60 772.20 11.2K
08:21 773.00 773.00 773.00 773.00 0.4K
08:22 773.80 773.80 773.80 773.80 0.2K
08:24 775.00 775.00 775.00 775.00 1.2K
08:25 774.60 774.60 774.60 774.60 0.4K
08:26 774.40 776.80 774.40 776.80 5.3K
08:27 777.20 777.40 777.20 777.20 0.6K
08:28 775.60 776.20 775.60 776.20 4.8K
08:30 776.20 776.20 775.00 775.00 1.0K
08:31 775.00 775.00 775.00 775.00 0.0K
08:34 774.80 775.00 774.40 775.00 0.6K
08:35 775.20 775.20 775.20 775.20 0.0K
08:36 775.40 775.40 775.00 775.20 0.5K
08:37 775.20 775.80 774.80 774.80 1.8K
08:38 775.20 776.00 775.20 776.00 4.9K
08:41 775.80 776.40 775.80 776.40 4.4K
08:42 776.20 777.00 776.20 776.60 5.3K
08:43 776.60 776.60 776.42 776.42 1.1K
08:44 776.40 776.40 776.00 776.40 0.7K
08:45 776.00 776.00 776.00 776.00 1.9K
08:46 776.40 777.00 776.40 776.80 3.9K
08:48 776.00 776.20 775.00 775.00 5.7K
08:49 774.80 775.40 774.80 775.20 2.2K
08:50 775.20 775.40 775.20 775.40 0.7K
08:51 775.80 775.80 775.80 775.80 2.5K
08:52 776.40 776.40 776.40 776.40 4.5K
08:54 776.00 776.40 775.80 776.40 4.0K
08:55 776.80 776.80 776.00 776.20 1.8K
08:56 776.40 776.40 776.40 776.40 0.0K
08:57 776.20 776.20 776.00 776.00 0.7K
08:59 776.40 776.40 776.40 776.40 0.2K
09:00 776.60 776.80 776.60 776.80 1.1K
09:01 777.00 777.00 776.93 777.00 0.7K
09:02 776.80 777.00 776.80 776.80 0.5K
09:03 776.40 776.60 776.40 776.60 2.0K
09:04 776.60 776.60 776.20 776.20 2.7K
09:05 776.60 776.80 776.00 776.00 1.6K
09:06 776.20 776.20 775.40 775.40 1.5K
09:07 774.60 774.60 774.00 774.40 1.5K
09:08 774.60 774.60 774.60 774.60 0.6K
09:09 775.00 775.00 775.00 775.00 0.6K
09:10 775.40 775.40 774.40 774.40 3.0K
09:11 774.60 774.60 774.60 774.60 0.3K
09:12 775.00 775.20 775.00 775.20 0.1K
09:14 775.00 775.08 775.00 775.08 1.5K
09:15 774.40 774.40 774.40 774.40 0.3K
09:16 774.20 774.20 773.60 773.60 0.7K
09:17 773.60 773.80 773.60 773.80 0.4K
09:18 774.20 774.20 774.20 774.20 0.1K
09:19 774.40 774.40 773.80 773.80 5.0K
09:20 774.00 774.40 774.00 774.40 0.3K
09:21 773.80 774.00 773.80 774.00 4.4K
09:22 774.00 774.00 773.00 773.00 2.0K
09:24 772.60 772.60 772.60 772.60 0.4K
09:25 773.00 773.20 773.00 773.20 1.8K
09:26 773.40 773.68 773.40 773.68 1.0K
09:27 773.67 773.67 773.67 773.67 1.2K
09:28 773.40 773.40 773.40 773.40 0.4K
09:29 772.70 772.70 772.20 772.20 3.8K
09:30 772.40 772.40 772.40 772.40 0.4K
09:31 772.60 772.60 772.60 772.60 0.4K
09:32 773.60 773.60 773.20 773.40 5.6K
09:35 773.20 773.20 772.60 772.80 1.7K
09:36 773.00 773.40 773.00 773.40 1.5K
09:38 773.80 773.80 773.40 773.40 1.8K
09:39 773.40 773.40 773.40 773.40 0.0K
09:41 773.80 773.80 773.80 773.80 0.4K
09:42 774.07 774.07 773.60 773.60 4.3K
09:45 774.40 774.80 774.40 774.80 1.1K
09:46 774.40 774.60 774.20 774.20 1.0K
09:47 773.80 774.00 773.80 774.00 1.3K
09:50 774.20 774.20 774.20 774.20 0.5K
09:51 774.60 774.60 774.40 774.40 3.6K
09:52 774.20 774.20 773.20 773.20 0.9K
09:54 773.80 773.80 773.60 773.80 0.5K
09:55 773.40 773.40 773.40 773.40 0.1K
09:56 773.20 773.20 773.20 773.20 1.5K
09:59 773.60 773.60 773.60 773.60 0.4K
10:00 773.80 773.80 773.20 773.20 0.8K
10:01 773.00 773.16 772.20 772.20 1.1K
10:02 772.40 772.40 772.00 772.00 1.4K
10:03 772.40 772.60 772.40 772.60 0.7K
10:04 772.40 772.80 772.40 772.80 0.4K
10:05 773.00 773.00 772.80 772.80 1.3K
10:06 772.40 772.40 772.00 772.00 3.0K
10:07 772.00 772.20 772.00 772.20 0.3K
10:08 772.40 773.00 772.40 773.00 0.5K
10:09 773.20 773.20 773.20 773.20 0.1K
10:10 773.60 773.60 773.00 773.00 0.9K
10:11 772.20 772.20 772.20 772.20 1.6K
10:13 772.40 772.40 772.00 772.20 2.6K
10:14 772.02 772.02 772.02 772.02 1.3K
10:16 772.20 772.20 772.20 772.20 0.5K
10:17 772.07 772.40 772.07 772.40 1.3K
10:18 773.00 773.00 773.00 773.00 0.8K
10:19 773.20 773.20 772.80 773.00 1.7K
10:20 773.20 773.40 773.20 773.40 0.4K
10:21 773.40 773.40 773.40 773.40 0.3K
10:22 774.40 774.40 774.40 774.40 0.1K
10:23 773.60 773.60 773.60 773.60 1.9K
10:24 773.20 773.20 773.20 773.20 0.1K
10:25 773.40 773.40 773.40 773.40 1.2K
10:26 773.20 773.20 773.00 773.20 1.4K
10:27 772.60 772.80 772.60 772.80 1.0K
10:29 772.40 772.40 772.00 772.00 0.0K
10:30 772.00 772.20 772.00 772.20 0.5K
10:31 772.00 772.00 772.00 772.00 0.1K
10:32 772.40 772.40 772.20 772.20 0.9K
10:33 772.60 772.80 772.60 772.80 0.5K
10:35 772.60 773.00 772.60 773.00 0.8K
10:36 772.80 773.00 772.80 773.00 0.4K
10:37 773.00 773.00 773.00 773.00 0.1K
10:39 772.90 772.90 772.82 772.82 0.0K
10:41 772.80 772.80 772.60 772.60 0.2K
10:42 772.60 772.60 772.20 772.20 0.4K
10:43 772.02 772.02 771.80 771.80 0.4K
10:44 772.00 772.00 771.60 771.60 2.9K
10:45 771.60 771.60 771.00 771.00 0.4K
10:46 771.20 771.20 771.20 771.20 0.0K
10:47 771.20 771.40 771.20 771.40 0.3K
10:48 770.80 770.80 770.80 770.80 0.4K
10:49 770.40 770.40 769.80 769.80 3.0K
10:50 770.00 771.00 770.00 770.60 7.0K
10:51 770.60 770.80 770.40 770.40 0.1K
10:52 770.00 770.00 768.40 768.40 4.0K
10:53 768.60 769.20 768.60 769.20 0.5K
10:54 769.00 769.00 768.60 768.60 0.1K
10:55 768.60 768.60 768.00 768.00 0.3K
10:56 768.00 768.20 767.40 767.40 0.6K
10:57 768.00 768.60 768.00 768.60 4.2K
10:58 768.80 769.00 768.80 769.00 0.7K
10:59 769.20 769.20 769.20 769.20 0.1K
11:00 769.20 769.20 768.40 768.40 0.6K
11:02 767.67 768.20 767.67 768.20 0.9K
11:03 767.40 767.40 767.40 767.40 0.3K
11:04 767.00 768.20 767.00 768.20 1.7K
11:05 768.00 768.00 767.40 767.40 0.9K
11:06 767.20 767.20 766.60 766.60 0.3K
11:08 766.20 766.40 766.20 766.40 0.7K
11:09 766.20 766.20 766.20 766.20 0.0K
11:10 766.60 766.60 766.40 766.50 1.7K
11:11 766.20 766.20 766.20 766.20 0.6K
11:12 766.40 767.20 766.40 766.40 2.2K
11:13 766.40 767.20 766.40 767.20 2.8K
11:14 766.60 767.40 766.60 767.40 1.3K
11:15 765.80 765.80 765.60 765.80 3.9K
11:16 765.60 765.60 765.60 765.60 4.1K
11:17 765.80 765.80 765.20 765.60 0.9K
11:18 765.20 765.60 765.20 765.60 0.2K
11:19 765.20 765.20 764.60 764.60 2.7K
11:20 764.60 764.60 763.80 763.80 1.4K
11:21 763.00 763.40 762.20 762.20 4.5K
11:22 761.00 761.20 760.20 760.40 15.5K
11:23 759.40 759.60 756.80 756.80 7.9K
11:24 756.60 758.60 756.60 757.60 16.7K
11:25 757.20 757.40 756.20 756.60 3.4K
11:26 756.80 756.80 755.80 755.80 1.3K
11:28 756.80 756.80 756.80 756.80 0.4K
11:30 755.96 757.60 755.60 757.60 2.6K
11:31 758.80 758.80 758.40 758.80 1.4K
11:32 759.00 760.20 759.00 759.40 0.9K
11:33 758.80 759.40 758.80 759.00 2.7K
11:35 759.80 759.80 759.00 759.00 2.5K
11:36 759.20 759.20 759.20 759.20 0.8K
11:37 759.60 759.80 759.60 759.80 0.1K
11:39 761.00 761.40 761.00 761.40 0.7K
11:40 761.20 762.00 761.20 762.00 1.5K
11:41 761.60 761.60 761.60 761.60 1.2K
11:43 760.60 760.60 760.60 760.60 0.2K
11:44 760.20 760.20 759.40 759.40 1.1K
11:45 758.80 759.00 758.40 758.40 0.6K
11:46 758.60 759.00 758.20 759.00 1.2K
11:47 758.60 758.60 758.16 758.16 3.6K
11:48 756.40 757.80 756.40 757.80 2.7K
11:49 757.20 757.20 757.20 757.20 1.2K
11:50 757.60 758.20 757.20 757.20 10.3K
11:52 756.20 756.20 756.20 756.20 0.0K
11:53 756.00 756.00 756.00 756.00 0.0K
11:54 756.00 756.00 756.00 756.00 0.3K
11:55 756.20 756.20 756.20 756.20 0.8K
11:56 756.40 757.20 756.40 757.20 0.9K
11:58 756.60 756.60 756.60 756.60 0.4K
11:59 756.40 756.60 756.40 756.60 0.9K
12:00 756.80 757.20 756.80 757.20 1.0K
12:01 755.60 755.60 755.60 755.60 0.2K
12:02 755.80 755.80 755.80 755.80 0.1K
12:03 755.80 755.80 755.40 755.80 2.3K
12:04 756.40 756.40 756.40 756.40 0.1K
12:05 756.60 756.60 756.40 756.40 0.8K
12:08 755.20 755.20 755.20 755.20 0.2K
12:09 755.20 755.20 754.60 754.60 1.8K
12:10 754.60 754.60 754.60 754.60 0.3K
12:11 754.54 754.54 754.54 754.54 1.6K
12:12 753.40 753.40 753.40 753.40 0.1K
12:13 752.20 752.20 752.20 752.20 1.3K
12:14 752.00 753.00 752.00 753.00 4.5K
12:15 753.60 754.00 753.00 753.00 1.7K
12:16 753.60 753.80 753.20 753.20 1.9K
12:17 753.80 754.00 753.80 754.00 5.0K
12:18 753.80 754.00 753.80 754.00 1.6K
12:19 753.60 754.40 753.60 754.40 1.0K
12:20 754.40 754.40 754.00 754.00 1.8K
12:21 753.60 753.60 753.60 753.60 0.3K
12:22 753.80 753.80 753.20 753.20 2.3K
12:23 752.80 752.80 752.80 752.80 0.4K
12:24 751.80 751.80 751.80 751.80 1.0K
12:26 751.60 751.60 751.00 751.20 0.9K
12:27 751.40 751.40 750.80 750.80 1.6K
12:28 751.20 751.20 750.20 750.20 2.7K
12:30 750.00 750.00 750.00 750.00 2.7K
12:32 749.80 749.80 749.60 749.60 0.8K
12:33 749.00 749.00 748.80 748.80 0.6K
12:34 749.20 749.40 749.00 749.00 1.3K
12:35 749.20 751.20 749.20 750.60 4.1K
12:36 750.80 750.80 750.80 750.80 0.8K
12:37 751.00 751.60 751.00 751.40 6.8K
12:38 751.15 751.20 751.15 751.20 2.4K
12:39 751.00 751.60 751.00 751.60 1.4K
12:40 751.80 751.80 751.40 751.80 2.3K
12:41 751.60 751.60 751.60 751.60 0.4K
12:42 751.40 751.40 751.40 751.40 1.3K
12:43 751.00 751.00 751.00 751.00 0.8K
12:44 750.80 750.80 750.40 750.40 0.6K
12:45 750.20 750.20 749.60 749.60 0.8K
12:46 749.00 749.00 748.40 748.40 1.0K
12:47 748.00 748.80 747.80 748.80 2.6K
12:48 749.00 749.00 749.00 749.00 0.4K
12:50 748.80 748.80 748.80 748.80 0.8K
12:51 749.60 749.60 749.60 749.60 0.7K
12:53 749.20 749.20 749.00 749.20 0.5K
12:54 748.60 748.60 748.60 748.60 0.3K
12:55 749.40 749.40 749.40 749.40 1.7K
12:57 750.40 750.40 750.20 750.20 1.5K
12:58 749.80 749.80 748.70 748.70 3.3K
12:59 748.40 748.40 748.20 748.20 0.5K
13:00 747.60 747.60 747.40 747.40 1.7K
13:01 747.60 748.00 747.60 747.80 3.8K
13:02 747.60 747.60 747.20 747.40 1.3K
13:03 747.20 747.20 747.00 747.00 0.3K
13:04 747.20 747.20 747.00 747.00 0.5K
13:05 748.20 748.20 748.00 748.00 1.6K
13:06 748.00 748.40 748.00 748.40 0.7K
13:07 749.40 749.80 749.20 749.20 1.6K
13:08 748.80 748.80 748.80 748.80 0.2K
13:09 749.00 749.00 748.40 748.40 1.1K
13:10 748.40 748.40 747.60 747.80 3.2K
13:11 747.80 747.80 747.80 747.80 0.6K
13:12 747.60 747.62 747.60 747.62 0.6K
13:13 747.80 747.80 747.80 747.80 1.5K
13:14 748.20 748.20 748.20 748.20 0.0K
13:15 748.60 748.60 748.60 748.60 1.0K
13:16 747.60 747.60 747.60 747.60 1.1K
13:17 748.60 748.60 748.60 748.60 0.3K
13:18 748.60 748.80 748.60 748.80 1.9K
13:19 748.60 748.60 748.20 748.20 1.3K
13:20 748.00 748.00 747.80 747.80 1.3K
13:22 747.40 747.40 747.40 747.40 0.3K
13:23 746.80 746.80 746.80 746.80 0.3K
13:25 746.60 746.80 746.60 746.60 1.9K
13:26 746.80 747.20 746.80 747.20 2.2K
13:27 747.40 747.40 746.40 746.80 2.8K
13:28 746.00 746.00 746.00 746.00 0.2K
13:29 748.00 748.00 748.00 748.00 2.4K
13:30 749.60 749.60 749.40 749.40 1.1K
13:31 748.80 748.80 747.80 748.40 2.0K
13:32 747.20 747.20 747.00 747.00 0.3K
13:33 747.40 748.80 747.40 748.80 1.1K
13:35 750.40 750.40 750.40 750.40 1.4K
13:36 750.00 750.00 749.20 749.20 1.0K
13:37 748.40 748.40 748.20 748.20 0.5K
13:38 746.80 746.80 746.80 746.80 43.3K
13:39 747.60 749.20 747.60 749.20 1.7K
13:40 749.00 750.00 749.00 750.00 3.1K
13:41 750.80 750.80 750.60 750.60 0.4K
13:42 751.20 751.20 751.20 751.20 0.5K
13:43 750.60 750.80 750.60 750.80 0.7K
13:44 752.00 752.00 751.00 751.60 0.9K
13:45 750.40 750.90 750.40 750.90 1.9K
13:47 751.80 751.80 751.80 751.80 0.0K
13:48 752.00 752.00 751.20 751.20 0.7K
13:49 751.60 752.20 751.60 752.20 0.2K
13:50 752.20 752.40 752.20 752.20 3.8K
13:51 752.80 752.80 752.80 752.80 1.6K
13:54 754.44 754.44 754.44 754.44 0.7K
13:55 754.00 754.00 753.60 753.60 0.6K
13:56 753.80 753.80 753.80 753.80 0.1K
13:57 754.40 754.40 754.40 754.40 0.0K
13:58 753.40 753.60 753.40 753.60 0.8K
13:59 754.00 754.20 754.00 754.20 1.6K
14:00 755.60 756.60 755.60 756.40 0.3K
14:03 758.40 758.40 758.40 758.40 0.4K
14:05 759.20 759.60 759.20 759.40 0.6K
14:06 759.80 759.80 759.40 759.40 0.9K
14:08 760.20 761.60 760.20 761.60 5.3K
14:09 761.40 762.20 761.40 762.20 1.7K
14:10 762.40 762.60 762.40 762.60 0.9K
14:11 762.80 762.80 761.40 761.40 4.5K
14:12 761.80 762.00 760.20 760.20 4.8K
14:13 760.00 760.00 760.00 760.00 0.5K
14:15 759.60 760.60 759.60 760.60 0.7K
14:17 761.40 761.40 761.40 761.40 0.5K
14:18 760.80 760.80 760.60 760.60 0.7K
14:19 760.60 760.60 759.80 760.00 4.7K
14:20 760.20 760.40 760.00 760.00 1.4K
14:21 760.20 760.20 760.20 760.20 0.4K
14:22 759.40 759.60 759.40 759.60 0.5K
14:24 760.20 760.20 760.20 760.20 0.2K
14:25 760.20 760.20 759.80 759.80 1.5K
14:26 759.20 759.20 757.20 757.20 2.5K
14:27 757.20 757.40 756.40 756.40 1.4K
14:28 756.40 756.80 756.20 756.80 0.7K
14:29 756.20 756.20 756.20 756.20 0.4K
14:30 756.40 756.40 755.60 755.60 2.2K
14:31 756.00 756.00 755.80 756.00 0.5K
14:32 755.60 756.20 755.40 755.80 2.2K
14:33 755.60 755.60 754.60 754.60 1.9K
14:34 755.20 755.60 755.20 755.60 1.2K
14:35 756.20 756.20 755.20 755.20 1.9K
14:36 754.60 754.60 753.40 753.60 1.6K
14:37 753.60 753.60 753.60 753.60 0.1K
14:38 753.60 754.60 753.60 754.60 1.0K
14:39 754.40 755.00 754.40 755.00 0.2K
14:40 754.80 754.80 754.20 754.20 0.5K
14:41 753.80 754.00 753.80 754.00 1.1K
14:42 753.60 753.60 753.00 753.00 1.0K
14:43 753.40 753.40 753.40 753.40 1.2K
14:45 754.20 755.80 754.00 755.80 1.2K
14:46 755.40 755.40 754.40 755.00 0.6K
14:47 755.60 756.40 755.40 755.40 2.1K
14:49 755.60 755.60 754.60 754.60 1.2K
14:50 754.20 754.20 754.00 754.00 0.9K
14:51 754.60 754.60 754.60 754.60 0.6K
14:52 754.60 755.20 754.60 754.80 1.5K
14:53 755.60 755.80 755.40 755.40 2.2K
14:54 754.40 754.40 754.40 754.40 0.4K
14:55 754.20 754.20 753.00 753.00 1.9K
14:56 753.20 754.00 753.20 754.00 2.0K
14:57 753.60 754.40 753.60 754.40 2.3K
14:58 755.00 755.00 754.80 755.00 3.0K
14:59 755.00 755.00 753.80 753.80 1.0K
15:00 753.60 753.60 752.60 752.60 3.6K
15:01 752.00 752.00 751.20 751.20 1.0K
15:02 752.00 752.00 752.00 752.00 2.6K
15:03 752.40 752.40 752.40 752.40 0.5K
15:04 752.00 752.00 751.80 751.80 1.1K
15:05 751.80 751.80 750.80 750.80 1.0K
15:06 751.20 751.20 751.00 751.00 1.1K
15:07 750.60 750.80 750.40 750.80 1.7K
15:08 750.60 750.80 749.00 749.00 5.7K
15:09 748.40 748.60 748.40 748.60 1.6K
15:10 748.00 748.00 746.60 746.60 2.0K
15:11 746.60 746.60 745.40 745.40 4.5K
15:12 745.80 746.00 745.20 745.20 4.0K
15:13 745.60 745.60 745.20 745.20 1.6K
15:14 745.60 746.00 745.40 745.50 4.3K
15:15 745.00 745.00 743.60 744.20 10.2K
15:16 744.00 744.40 744.00 744.40 1.6K
15:17 744.00 746.60 744.00 746.20 11.5K
15:18 746.60 746.60 746.40 746.40 0.9K
15:19 747.00 747.00 747.00 747.00 0.2K
15:20 748.20 748.20 747.60 748.20 1.4K
15:21 748.80 749.00 748.80 748.80 3.5K
15:22 748.40 748.80 748.00 748.60 3.3K
15:23 748.20 748.20 748.20 748.20 0.2K
15:24 747.80 748.20 747.80 748.00 1.1K
15:25 747.60 747.80 746.80 746.80 5.6K
15:26 747.00 747.20 746.60 747.00 2.1K
15:27 746.80 746.80 746.40 746.60 2.2K
15:28 746.20 746.40 745.60 745.60 2.8K
15:29 746.20 746.60 746.00 746.00 3.2K
15:30 746.60 748.00 746.60 748.00 3.4K
15:31 748.00 748.20 747.20 747.20 2.6K
15:32 747.00 747.00 747.00 747.00 1.1K
15:33 747.20 747.20 747.20 747.20 0.8K
15:34 747.00 747.00 746.60 746.60 8.5K
15:35 747.20 747.20 747.20 747.20 1.7K
15:36 746.80 747.20 746.40 747.20 4.0K
15:37 747.40 748.00 747.40 748.00 1.1K
15:38 747.80 747.80 747.40 747.60 3.0K
15:39 747.60 748.20 747.40 748.20 2.0K
15:40 747.80 747.80 747.60 747.60 3.0K
15:41 747.60 748.00 747.60 748.00 1.0K
15:42 748.20 748.20 747.60 747.60 1.4K
15:43 747.40 747.40 747.40 747.40 0.5K
15:44 747.60 747.60 747.20 747.20 4.0K
15:45 747.20 747.20 746.00 746.00 8.9K
15:46 746.20 746.20 745.40 746.20 7.3K
15:47 746.20 746.20 746.00 746.20 9.7K
15:48 746.40 746.60 745.60 745.60 5.2K
15:49 745.80 745.80 745.00 745.00 1.9K
15:50 744.80 744.80 744.40 744.40 1.5K
15:51 744.60 746.40 744.60 746.40 2.8K
15:52 746.80 746.80 746.60 746.76 2.9K
15:53 747.20 748.00 747.20 748.00 1.6K
15:54 747.20 747.20 746.60 746.60 1.5K
15:55 746.40 746.40 745.40 745.60 5.5K
15:56 745.80 746.00 745.40 745.90 2.0K
15:57 747.00 747.40 747.00 747.40 1.5K
15:58 747.00 747.40 746.00 746.00 7.8K
15:59 745.80 746.20 745.60 746.20 4.1K
16:00 746.00 746.00 745.80 746.00 2.2K
16:01 745.60 748.20 745.00 747.40 19.6K
16:02 748.00 748.40 748.00 748.40 2.6K
16:03 748.60 748.60 748.60 748.60 0.4K
16:04 749.20 749.80 749.09 749.80 6.0K
16:05 749.40 749.40 748.20 748.40 4.9K
16:06 748.40 748.40 747.60 747.60 3.1K
16:07 747.40 747.60 746.40 746.40 2.2K
16:08 746.40 746.40 746.00 746.00 0.5K
16:09 747.60 747.60 746.80 747.20 4.9K
16:10 747.40 747.40 746.80 747.00 3.0K
16:11 746.40 747.00 746.40 747.00 3.0K
16:12 746.80 747.80 746.80 747.80 4.2K
16:13 747.60 747.60 747.40 747.40 1.0K
16:14 748.80 749.40 748.60 749.40 6.5K
16:15 749.60 749.60 749.00 749.00 6.5K
16:16 749.00 749.40 748.00 748.40 15.1K
16:17 748.60 748.60 747.20 748.40 24.2K
16:18 748.80 748.80 746.80 746.80 5.5K
16:19 746.40 746.40 746.00 746.00 1.9K
16:20 745.60 746.40 745.20 746.40 11.0K
16:21 746.00 746.00 746.00 746.00 1.0K
16:22 745.20 745.80 745.20 745.60 4.8K
16:23 745.60 745.80 745.20 745.20 4.2K
16:24 745.00 745.60 745.00 745.60 4.0K
16:25 745.20 745.20 743.60 744.20 21.8K
16:26 744.20 744.80 744.20 744.80 2.1K
16:27 744.60 745.20 744.60 745.20 2.4K
16:28 745.20 745.40 744.80 745.00 9.2K
16:29 744.40 744.40 743.40 743.40 23.9K
16:35 745.20 745.20 745.20 745.20 1,062.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음