DAX Automobile (CXPAX)

CXPAX
🏛️ 독일 →
1,882.38
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,694.74 1,697.48 1,694.74 1,696.51 122.1K
09:05 1,696.79 1,699.09 1,696.79 1,699.09 38.8K
09:10 1,699.02 1,702.49 1,699.02 1,701.33 28.1K
09:15 1,701.61 1,702.76 1,700.26 1,700.26 23.4K
09:20 1,699.76 1,700.48 1,698.79 1,699.78 27.1K
09:25 1,698.80 1,702.10 1,698.72 1,702.10 52.3K
09:30 1,702.13 1,702.13 1,698.73 1,698.95 50.7K
09:35 1,698.58 1,700.24 1,698.58 1,700.02 12.7K
09:40 1,699.85 1,700.68 1,699.85 1,700.61 25.7K
09:45 1,700.89 1,700.89 1,698.78 1,698.80 19.4K
09:50 1,697.25 1,697.67 1,697.24 1,697.67 15.3K
09:55 1,697.33 1,697.33 1,694.32 1,694.42 14.9K
10:00 1,694.60 1,696.23 1,694.60 1,696.23 8.0K
10:05 1,696.53 1,696.77 1,696.40 1,696.52 4.3K
10:10 1,696.43 1,697.17 1,695.95 1,697.17 6.8K
10:15 1,696.18 1,697.94 1,696.18 1,697.94 10.5K
10:20 1,697.73 1,698.06 1,697.36 1,698.06 18.6K
10:25 1,698.67 1,700.12 1,698.48 1,700.12 8.4K
10:30 1,699.16 1,700.50 1,699.16 1,700.50 10.1K
10:35 1,700.54 1,700.54 1,700.34 1,700.36 6.7K
10:40 1,700.09 1,700.09 1,698.04 1,698.50 14.4K
10:45 1,698.01 1,698.01 1,697.14 1,697.26 13.2K
10:50 1,697.43 1,697.43 1,695.38 1,695.58 14.5K
10:55 1,695.60 1,695.60 1,694.76 1,694.90 14.2K
11:00 1,694.03 1,694.68 1,694.03 1,694.21 12.0K
11:05 1,694.48 1,694.48 1,691.83 1,691.83 12.4K
11:10 1,691.71 1,692.53 1,691.58 1,692.53 70.0K
11:15 1,692.61 1,693.01 1,692.38 1,693.01 11.5K
11:20 1,693.55 1,696.38 1,693.55 1,696.38 16.6K
11:25 1,696.81 1,696.81 1,696.48 1,696.66 17.5K
11:30 1,696.89 1,697.54 1,696.54 1,697.14 15.1K
11:35 1,697.09 1,698.01 1,697.09 1,697.33 7.3K
11:40 1,697.45 1,698.13 1,697.45 1,697.89 9.1K
11:45 1,697.87 1,698.54 1,697.87 1,698.36 14.2K
11:50 1,698.44 1,698.44 1,697.67 1,698.37 6.0K
11:55 1,697.85 1,697.85 1,697.58 1,697.72 9.4K
12:00 1,698.12 1,698.60 1,698.12 1,698.58 10.6K
12:05 1,698.39 1,698.39 1,696.91 1,696.95 12.5K
12:10 1,696.90 1,697.05 1,696.33 1,696.33 5.5K
12:15 1,696.33 1,697.45 1,696.31 1,697.45 12.2K
12:20 1,697.58 1,699.60 1,697.58 1,699.60 34.9K
12:25 1,699.60 1,700.09 1,699.60 1,699.97 14.5K
12:30 1,699.97 1,700.78 1,699.97 1,700.78 7.8K
12:35 1,701.06 1,701.08 1,700.48 1,700.48 25.0K
12:40 1,700.16 1,700.44 1,700.16 1,700.44 4.1K
12:45 1,700.55 1,700.79 1,700.22 1,700.22 4.1K
12:50 1,700.14 1,700.18 1,699.44 1,699.44 22.4K
12:55 1,699.34 1,700.03 1,699.15 1,700.03 34.2K
13:00 1,699.22 1,699.22 1,697.98 1,698.14 22.6K
13:05 1,697.79 1,697.79 1,695.91 1,695.91 11.0K
13:10 1,695.40 1,695.40 1,693.25 1,693.25 18.2K
13:15 1,692.91 1,694.87 1,692.82 1,694.87 12.7K
13:20 1,694.87 1,695.81 1,694.66 1,695.81 9.1K
13:25 1,695.77 1,695.77 1,695.08 1,695.19 7.1K
13:30 1,694.83 1,695.07 1,693.75 1,693.75 9.1K
13:35 1,693.51 1,694.18 1,693.39 1,693.39 18.4K
13:40 1,693.17 1,693.17 1,692.51 1,692.84 11.9K
13:45 1,693.19 1,693.42 1,693.06 1,693.24 9.6K
13:50 1,693.43 1,694.54 1,693.38 1,694.54 5.1K
13:55 1,695.16 1,696.75 1,694.70 1,696.48 8.4K
14:00 1,696.33 1,696.86 1,696.33 1,696.66 7.3K
14:05 1,696.27 1,696.27 1,695.60 1,696.12 4.8K
14:10 1,695.90 1,697.28 1,695.90 1,697.28 12.5K
14:15 1,697.86 1,698.19 1,696.94 1,697.01 5.4K
14:20 1,696.76 1,696.76 1,696.09 1,696.48 10.8K
14:25 1,696.42 1,696.90 1,696.42 1,696.90 2.7K
14:30 1,696.94 1,697.37 1,696.85 1,696.85 6.9K
14:35 1,695.84 1,695.84 1,694.53 1,694.53 14.0K
14:40 1,694.59 1,695.03 1,694.59 1,694.69 11.1K
14:45 1,694.47 1,694.47 1,693.53 1,693.53 16.5K
14:50 1,693.69 1,693.69 1,692.31 1,692.31 34.4K
14:55 1,692.55 1,692.83 1,692.28 1,692.54 12.6K
15:00 1,692.27 1,692.72 1,691.83 1,691.83 29.5K
15:05 1,691.84 1,691.95 1,690.94 1,690.94 33.0K
15:10 1,691.71 1,692.01 1,691.71 1,691.83 12.7K
15:15 1,692.01 1,692.67 1,691.93 1,691.93 26.0K
15:20 1,692.04 1,692.99 1,692.04 1,692.99 13.6K
15:25 1,693.11 1,694.02 1,692.84 1,692.84 15.4K
15:30 1,692.93 1,693.23 1,692.68 1,692.68 13.2K
15:35 1,692.71 1,692.71 1,691.30 1,691.30 14.0K
15:40 1,691.65 1,691.67 1,691.26 1,691.39 18.3K
15:45 1,691.60 1,691.70 1,686.87 1,686.87 37.6K
15:50 1,687.86 1,688.48 1,687.32 1,687.86 62.5K
15:55 1,687.53 1,687.82 1,687.35 1,687.82 108.1K
16:00 1,688.74 1,690.35 1,688.74 1,690.04 30.4K
16:05 1,690.21 1,691.37 1,690.21 1,691.37 11.1K
16:10 1,690.80 1,691.04 1,690.68 1,691.03 13.1K
16:15 1,691.29 1,693.02 1,691.29 1,693.02 26.6K
16:20 1,691.93 1,694.96 1,691.93 1,694.13 36.5K
16:25 1,694.28 1,694.52 1,694.15 1,694.34 12.7K
16:30 1,692.84 1,692.84 1,691.90 1,692.21 19.8K
16:35 1,691.25 1,691.25 1,690.56 1,691.23 14.1K
16:40 1,689.62 1,689.62 1,686.67 1,686.67 29.1K
16:45 1,687.21 1,689.70 1,687.21 1,689.70 28.5K
16:50 1,689.44 1,690.02 1,689.44 1,689.60 100.9K
16:55 1,690.13 1,690.50 1,689.11 1,689.11 22.0K
17:00 1,689.43 1,689.63 1,689.43 1,689.56 29.0K
17:05 1,690.34 1,690.34 1,689.08 1,689.08 26.7K
17:10 1,688.45 1,688.45 1,687.70 1,688.06 49.3K
17:15 1,688.32 1,688.32 1,687.36 1,687.36 26.8K
17:20 1,687.84 1,687.84 1,684.81 1,684.81 73.6K
17:25 1,684.98 1,686.61 1,684.98 1,686.61 65.8K
17:30 1,685.25 1,685.25 1,685.25 1,685.25 2,169.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음