DAX Automobile (CXPAX)

CXPAX
🏛️ 독일 →
1,860.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,807.24 1,807.85 1,805.47 1,805.47 128.8K
09:05 1,805.32 1,809.93 1,805.32 1,809.93 86.4K
09:10 1,810.54 1,812.41 1,810.54 1,812.11 77.8K
09:15 1,811.81 1,814.02 1,811.81 1,813.06 44.9K
09:20 1,813.64 1,814.62 1,813.62 1,814.55 29.0K
09:25 1,814.87 1,814.87 1,813.24 1,813.24 28.7K
09:30 1,813.99 1,815.01 1,813.64 1,814.06 64.9K
09:35 1,814.40 1,815.25 1,814.06 1,815.25 38.8K
09:40 1,814.76 1,815.77 1,814.76 1,815.08 28.7K
09:45 1,815.37 1,815.50 1,814.85 1,815.50 28.9K
09:50 1,815.49 1,817.58 1,815.49 1,816.97 29.8K
09:55 1,816.82 1,819.06 1,816.82 1,819.06 32.8K
10:00 1,819.11 1,819.11 1,818.56 1,819.08 60.6K
10:05 1,819.10 1,820.57 1,819.10 1,819.62 22.8K
10:10 1,819.18 1,820.88 1,819.18 1,820.88 26.4K
10:15 1,820.47 1,821.89 1,820.47 1,821.89 58.2K
10:20 1,820.65 1,822.20 1,820.65 1,822.20 103.7K
10:25 1,822.63 1,822.63 1,821.71 1,821.84 43.5K
10:30 1,821.67 1,821.67 1,821.46 1,821.52 18.0K
10:35 1,822.39 1,822.66 1,821.35 1,822.66 22.5K
10:40 1,823.11 1,824.75 1,821.73 1,821.73 34.4K
10:45 1,822.53 1,823.41 1,822.44 1,822.49 27.4K
10:50 1,822.39 1,822.39 1,820.38 1,820.38 33.3K
10:55 1,819.58 1,820.18 1,819.49 1,820.18 19.2K
11:00 1,819.70 1,819.82 1,818.99 1,819.53 11.9K
11:05 1,818.57 1,818.57 1,816.84 1,816.84 25.3K
11:10 1,818.01 1,818.58 1,818.01 1,818.58 15.5K
11:15 1,818.45 1,818.72 1,817.94 1,818.51 9.4K
11:20 1,819.30 1,819.75 1,819.27 1,819.34 11.5K
11:25 1,818.79 1,818.79 1,817.92 1,817.92 7.0K
11:30 1,817.68 1,817.90 1,817.37 1,817.42 17.1K
11:35 1,817.11 1,817.11 1,816.48 1,816.50 21.0K
11:40 1,816.22 1,818.72 1,816.22 1,818.72 27.5K
11:45 1,818.89 1,819.75 1,818.88 1,819.75 11.5K
11:50 1,820.31 1,820.31 1,819.34 1,819.34 13.4K
11:55 1,819.68 1,820.45 1,819.68 1,820.45 41.6K
12:00 1,820.13 1,820.13 1,817.00 1,817.00 52.1K
12:05 1,816.76 1,817.69 1,816.76 1,817.69 15.5K
12:10 1,817.98 1,818.10 1,817.32 1,818.09 4.8K
12:15 1,818.55 1,819.30 1,818.25 1,819.21 20.0K
12:20 1,819.21 1,819.21 1,818.49 1,818.81 10.0K
12:25 1,818.58 1,819.65 1,818.42 1,819.65 23.4K
12:30 1,820.32 1,822.38 1,820.32 1,822.38 24.8K
12:35 1,822.66 1,822.66 1,820.75 1,820.75 48.0K
12:40 1,820.64 1,820.73 1,819.67 1,819.69 15.0K
12:45 1,819.37 1,819.53 1,817.88 1,817.88 17.2K
12:50 1,817.65 1,818.17 1,817.44 1,817.70 10.3K
12:55 1,817.78 1,817.78 1,817.45 1,817.45 7.1K
13:00 1,817.75 1,817.75 1,817.19 1,817.19 42.3K
13:05 1,817.20 1,817.20 1,816.62 1,816.62 15.2K
13:10 1,816.75 1,818.04 1,816.75 1,818.04 9.9K
13:15 1,818.50 1,819.63 1,818.35 1,819.26 14.7K
13:20 1,819.57 1,819.57 1,819.18 1,819.19 26.2K
13:25 1,819.27 1,821.47 1,819.27 1,821.47 11.5K
13:30 1,821.78 1,822.29 1,821.78 1,822.07 6.9K
13:35 1,822.38 1,822.45 1,821.64 1,822.36 17.1K
13:40 1,822.18 1,822.76 1,822.11 1,822.76 21.4K
13:45 1,822.30 1,822.30 1,821.97 1,822.11 5.6K
13:50 1,822.73 1,822.73 1,821.44 1,821.85 25.1K
13:55 1,822.47 1,823.43 1,821.89 1,823.43 25.0K
14:00 1,822.94 1,822.94 1,821.30 1,821.60 19.3K
14:05 1,821.40 1,822.55 1,821.40 1,822.52 11.2K
14:10 1,822.12 1,822.12 1,819.76 1,819.76 23.9K
14:15 1,819.66 1,820.73 1,819.44 1,820.73 29.2K
14:20 1,820.48 1,823.22 1,820.48 1,823.22 56.8K
14:25 1,822.46 1,822.46 1,821.15 1,821.15 21.9K
14:30 1,821.15 1,821.15 1,819.72 1,820.91 18.3K
14:35 1,821.57 1,822.83 1,821.57 1,822.35 14.8K
14:40 1,822.52 1,822.52 1,821.63 1,821.65 24.6K
14:45 1,821.59 1,821.59 1,819.38 1,819.40 25.4K
14:50 1,819.49 1,820.58 1,819.49 1,820.12 9.8K
14:55 1,819.99 1,820.79 1,819.73 1,820.79 17.6K
15:00 1,821.77 1,824.75 1,821.77 1,824.75 36.7K
15:05 1,824.25 1,824.25 1,823.03 1,823.03 22.3K
15:10 1,823.41 1,825.98 1,823.41 1,825.98 37.8K
15:15 1,825.44 1,825.44 1,824.47 1,824.47 47.3K
15:20 1,823.95 1,824.17 1,823.21 1,823.21 38.7K
15:25 1,822.90 1,822.90 1,818.70 1,818.70 35.1K
15:30 1,817.87 1,819.08 1,817.87 1,818.89 28.7K
15:35 1,818.18 1,818.31 1,816.57 1,816.57 30.0K
15:40 1,815.96 1,818.23 1,815.96 1,818.19 37.3K
15:45 1,818.10 1,818.98 1,818.10 1,818.42 32.9K
15:50 1,816.65 1,816.65 1,814.71 1,815.19 29.5K
15:55 1,815.57 1,815.57 1,814.77 1,815.16 36.8K
16:00 1,814.24 1,814.25 1,813.59 1,813.59 48.5K
16:05 1,814.36 1,815.23 1,814.36 1,814.87 28.7K
16:10 1,815.70 1,815.70 1,815.38 1,815.44 20.2K
16:15 1,814.83 1,814.83 1,813.89 1,814.67 21.1K
16:20 1,814.69 1,816.43 1,813.40 1,813.40 17.0K
16:25 1,813.17 1,813.96 1,813.17 1,813.77 19.4K
16:30 1,813.71 1,814.48 1,813.71 1,814.48 26.7K
16:35 1,814.81 1,815.17 1,814.65 1,815.17 14.4K
16:40 1,815.52 1,815.95 1,815.06 1,815.06 21.6K
16:45 1,815.82 1,816.48 1,815.82 1,816.06 17.1K
16:50 1,815.47 1,815.47 1,814.41 1,814.41 11.9K
16:55 1,815.09 1,815.43 1,814.82 1,814.82 21.6K
17:00 1,814.45 1,814.45 1,812.74 1,813.97 40.2K
17:05 1,814.15 1,814.24 1,813.57 1,814.18 56.6K
17:10 1,814.00 1,814.00 1,812.07 1,812.07 27.3K
17:15 1,812.75 1,812.75 1,811.38 1,811.38 66.3K
17:20 1,811.53 1,812.96 1,811.53 1,812.96 76.9K
17:25 1,812.43 1,814.28 1,812.43 1,814.28 82.4K
17:30 1,813.49 1,813.49 1,813.49 1,813.49 2,147.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음