Autostreets Development Ltd (2443)

2443
🏛️ 홍콩 →
4.29
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.36 19.40 17.36 19.04 5,073.8K
09:35 19.06 19.48 18.80 18.92 3,812.6K
09:40 18.94 19.02 18.32 18.74 2,175.0K
09:45 18.80 19.22 18.78 18.94 1,449.4K
09:50 18.90 18.96 18.68 18.80 662.6K
09:55 18.78 18.78 18.04 18.20 1,737.2K
10:00 18.24 18.54 17.62 17.86 1,536.0K
10:05 17.84 17.96 17.36 17.72 2,308.6K
10:10 17.72 17.94 17.70 17.78 1,096.8K
10:15 17.80 18.44 17.80 18.16 1,065.2K
10:20 18.14 18.38 18.08 18.14 410.6K
10:25 18.14 18.20 17.80 17.82 362.2K
10:30 17.82 18.08 17.78 17.92 385.6K
10:35 17.90 17.96 17.74 17.86 318.6K
10:40 17.88 17.88 17.64 17.66 326.0K
10:45 17.64 17.96 17.64 17.96 328.0K
10:50 17.96 18.18 17.84 17.94 239.2K
10:55 17.90 17.90 17.68 17.78 348.8K
11:00 17.76 17.80 17.66 17.80 281.4K
11:05 17.82 17.88 17.64 17.72 306.2K
11:10 17.74 17.84 17.74 17.84 130.8K
11:15 17.78 18.16 17.78 18.16 394.0K
11:20 18.10 18.16 17.86 17.92 241.2K
11:25 17.94 18.20 17.94 18.08 314.0K
11:30 18.04 18.10 17.78 17.90 256.4K
11:35 17.88 17.88 17.72 17.72 209.2K
11:40 17.76 18.04 17.76 17.80 328.8K
11:45 17.78 17.86 17.70 17.80 186.2K
11:50 17.68 17.72 16.96 17.38 1,252.0K
11:55 17.32 17.36 16.74 17.00 622.0K
13:00 16.98 17.10 15.88 15.94 1,422.4K
13:05 15.90 16.06 15.66 15.86 1,638.0K
13:10 15.84 16.30 15.84 16.00 832.0K
13:15 15.98 16.10 15.82 16.00 425.2K
13:20 16.06 16.22 16.02 16.20 336.4K
13:25 16.18 16.56 16.18 16.42 450.8K
13:30 16.40 16.40 16.04 16.06 207.0K
13:35 16.04 16.18 15.96 16.02 298.2K
13:40 16.00 16.00 15.70 15.88 611.0K
13:45 15.86 15.86 15.32 15.54 675.8K
13:50 15.48 15.78 15.36 15.66 393.2K
13:55 15.64 15.70 15.48 15.52 221.8K
14:00 15.48 15.68 15.30 15.54 374.4K
14:05 15.50 15.98 15.34 15.98 369.4K
14:10 15.98 16.08 15.64 15.78 466.8K
14:15 15.80 15.80 15.42 15.42 202.0K
14:20 15.44 15.64 15.42 15.64 151.2K
14:25 15.66 15.74 15.60 15.70 141.2K
14:30 15.72 15.74 15.42 15.50 242.8K
14:35 15.48 15.48 14.72 14.84 619.6K
14:40 14.84 15.02 14.82 15.02 353.2K
14:45 15.00 15.16 15.00 15.04 103.4K
14:50 15.02 15.12 14.92 15.00 277.0K
14:55 15.08 15.38 15.02 15.28 157.4K
15:00 15.30 15.32 15.08 15.26 140.0K
15:05 15.20 15.30 14.96 14.96 317.2K
15:10 14.98 15.00 14.78 14.80 316.4K
15:15 14.82 14.84 14.20 14.38 921.0K
15:20 14.44 14.50 14.26 14.40 440.2K
15:25 14.38 14.54 14.36 14.52 246.6K
15:30 14.54 14.72 14.50 14.62 258.8K
15:35 14.60 14.64 14.48 14.52 132.0K
15:40 14.54 14.60 14.42 14.60 201.2K
15:45 14.64 14.64 14.42 14.50 216.4K
15:50 14.46 14.50 14.36 14.40 406.2K
15:55 14.40 14.42 14.12 14.40 1,054.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음