4.29
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6.83 | 6.83 | 6.25 | 6.64 | 6,109.2K |
| 09:35 | 6.62 | 6.79 | 6.58 | 6.62 | 1,578.0K |
| 09:40 | 6.59 | 6.66 | 6.53 | 6.58 | 1,576.8K |
| 09:45 | 6.59 | 6.69 | 6.59 | 6.62 | 1,086.0K |
| 09:50 | 6.63 | 7.35 | 6.63 | 7.14 | 6,867.6K |
| 09:55 | 7.16 | 7.29 | 7.06 | 7.13 | 6,389.2K |
| 10:00 | 7.11 | 7.14 | 6.91 | 6.92 | 3,281.4K |
| 10:05 | 6.91 | 7.02 | 6.85 | 6.94 | 2,421.8K |
| 10:10 | 6.92 | 7.00 | 6.91 | 6.98 | 847.8K |
| 10:15 | 6.97 | 7.14 | 6.96 | 7.14 | 1,931.6K |
| 10:20 | 7.13 | 7.13 | 6.95 | 6.95 | 1,388.0K |
| 10:25 | 6.97 | 7.04 | 6.95 | 6.97 | 558.2K |
| 10:30 | 6.96 | 6.97 | 6.91 | 6.96 | 491.4K |
| 10:35 | 6.97 | 7.05 | 6.96 | 7.02 | 697.6K |
| 10:40 | 7.01 | 7.06 | 7.00 | 7.00 | 476.0K |
| 10:45 | 6.98 | 7.00 | 6.95 | 6.99 | 356.0K |
| 10:50 | 7.00 | 7.02 | 6.99 | 7.00 | 176.4K |
| 10:55 | 7.00 | 7.03 | 7.00 | 7.02 | 270.4K |
| 11:00 | 7.00 | 7.02 | 6.99 | 7.00 | 186.6K |
| 11:05 | 6.99 | 7.00 | 6.89 | 6.89 | 505.8K |
| 11:10 | 6.90 | 6.94 | 6.60 | 6.66 | 2,207.6K |
| 11:15 | 6.63 | 6.65 | 6.55 | 6.62 | 3,060.2K |
| 11:20 | 6.61 | 6.69 | 6.60 | 6.62 | 796.6K |
| 11:25 | 6.62 | 6.68 | 6.58 | 6.58 | 630.2K |
| 11:30 | 6.58 | 6.58 | 6.33 | 6.49 | 3,122.0K |
| 11:35 | 6.50 | 6.57 | 6.46 | 6.50 | 779.4K |
| 11:40 | 6.49 | 6.51 | 6.38 | 6.50 | 921.8K |
| 11:45 | 6.48 | 6.49 | 6.42 | 6.49 | 420.8K |
| 11:50 | 6.50 | 6.52 | 6.45 | 6.47 | 379.4K |
| 11:55 | 6.47 | 6.47 | 6.40 | 6.46 | 437.6K |
| 13:00 | 6.48 | 6.56 | 6.48 | 6.50 | 717.0K |
| 13:05 | 6.53 | 6.54 | 6.49 | 6.49 | 255.2K |
| 13:10 | 6.47 | 6.49 | 6.46 | 6.49 | 217.8K |
| 13:15 | 6.50 | 6.50 | 6.46 | 6.47 | 248.8K |
| 13:20 | 6.49 | 6.49 | 6.43 | 6.45 | 266.4K |
| 13:25 | 6.45 | 6.48 | 6.41 | 6.48 | 214.8K |
| 13:30 | 6.49 | 6.59 | 6.49 | 6.50 | 745.2K |
| 13:35 | 6.51 | 6.56 | 6.51 | 6.54 | 269.0K |
| 13:40 | 6.52 | 6.53 | 6.49 | 6.52 | 172.4K |
| 13:45 | 6.51 | 6.51 | 6.46 | 6.50 | 304.6K |
| 13:50 | 6.51 | 6.53 | 6.51 | 6.52 | 213.2K |
| 13:55 | 6.51 | 6.52 | 6.51 | 6.52 | 137.8K |
| 14:00 | 6.51 | 6.51 | 6.44 | 6.45 | 340.4K |
| 14:05 | 6.44 | 6.44 | 6.42 | 6.43 | 401.2K |
| 14:10 | 6.44 | 6.48 | 6.44 | 6.47 | 242.8K |
| 14:15 | 6.47 | 6.48 | 6.46 | 6.48 | 216.2K |
| 14:20 | 6.49 | 6.49 | 6.47 | 6.47 | 82.6K |
| 14:25 | 6.46 | 6.47 | 6.43 | 6.44 | 201.6K |
| 14:30 | 6.45 | 6.47 | 6.44 | 6.44 | 127.4K |
| 14:35 | 6.45 | 6.45 | 6.44 | 6.45 | 132.4K |
| 14:40 | 6.46 | 6.47 | 6.43 | 6.43 | 247.6K |
| 14:45 | 6.42 | 6.43 | 6.41 | 6.43 | 578.0K |
| 14:50 | 6.44 | 6.48 | 6.44 | 6.46 | 254.4K |
| 14:55 | 6.45 | 6.46 | 6.42 | 6.42 | 116.8K |
| 15:00 | 6.43 | 6.44 | 6.42 | 6.44 | 131.6K |
| 15:05 | 6.43 | 6.44 | 6.41 | 6.44 | 172.6K |
| 15:10 | 6.43 | 6.49 | 6.43 | 6.49 | 286.2K |
| 15:15 | 6.48 | 6.49 | 6.42 | 6.42 | 216.0K |
| 15:20 | 6.43 | 6.44 | 6.43 | 6.43 | 114.2K |
| 15:25 | 6.42 | 6.45 | 6.42 | 6.45 | 105.4K |
| 15:30 | 6.44 | 6.45 | 6.42 | 6.42 | 204.2K |
| 15:35 | 6.43 | 6.43 | 6.31 | 6.36 | 1,358.4K |
| 15:40 | 6.37 | 6.40 | 6.35 | 6.38 | 426.0K |
| 15:45 | 6.37 | 6.37 | 6.34 | 6.36 | 403.4K |
| 15:50 | 6.35 | 6.35 | 6.30 | 6.34 | 980.8K |
| 15:55 | 6.35 | 6.43 | 6.35 | 6.42 | 1,051.8K |