4.29
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.28 | 7.06 | 7.15 | 2,416.2K |
| 09:35 | 7.16 | 7.35 | 7.08 | 7.35 | 1,710.4K |
| 09:40 | 7.36 | 7.48 | 7.25 | 7.25 | 3,419.6K |
| 09:45 | 7.26 | 7.34 | 7.26 | 7.31 | 799.8K |
| 09:50 | 7.31 | 7.31 | 7.19 | 7.24 | 905.0K |
| 09:55 | 7.24 | 7.25 | 7.19 | 7.25 | 327.6K |
| 10:00 | 7.26 | 7.26 | 7.13 | 7.15 | 717.6K |
| 10:05 | 7.16 | 7.18 | 7.10 | 7.18 | 805.8K |
| 10:10 | 7.15 | 7.18 | 7.12 | 7.12 | 563.4K |
| 10:15 | 7.11 | 7.13 | 6.98 | 6.98 | 2,477.0K |
| 10:20 | 7.01 | 7.08 | 6.98 | 7.05 | 1,046.0K |
| 10:25 | 7.04 | 7.08 | 7.03 | 7.08 | 215.2K |
| 10:30 | 7.07 | 7.07 | 7.01 | 7.04 | 376.8K |
| 10:35 | 7.05 | 7.12 | 7.05 | 7.11 | 473.6K |
| 10:40 | 7.10 | 7.11 | 7.07 | 7.10 | 245.8K |
| 10:45 | 7.11 | 7.11 | 7.05 | 7.06 | 303.4K |
| 10:50 | 7.05 | 7.07 | 7.03 | 7.04 | 224.4K |
| 10:55 | 7.05 | 7.06 | 7.04 | 7.05 | 278.0K |
| 11:00 | 7.04 | 7.09 | 7.03 | 7.09 | 253.2K |
| 11:05 | 7.10 | 7.12 | 7.07 | 7.08 | 398.0K |
| 11:10 | 7.07 | 7.08 | 7.05 | 7.06 | 146.0K |
| 11:15 | 7.07 | 7.07 | 6.99 | 7.03 | 655.8K |
| 11:20 | 7.02 | 7.02 | 6.93 | 6.97 | 1,124.8K |
| 11:25 | 6.98 | 7.01 | 6.98 | 7.00 | 190.6K |
| 11:30 | 7.02 | 7.02 | 7.00 | 7.01 | 89.8K |
| 11:35 | 7.00 | 7.04 | 6.99 | 7.03 | 101.4K |
| 11:40 | 7.04 | 7.04 | 7.00 | 7.00 | 164.6K |
| 11:45 | 6.99 | 6.99 | 6.95 | 6.97 | 134.4K |
| 11:50 | 6.96 | 7.00 | 6.96 | 6.99 | 93.0K |
| 11:55 | 6.98 | 7.02 | 6.98 | 7.02 | 52.6K |
| 13:00 | 7.01 | 7.02 | 6.93 | 6.99 | 388.6K |
| 13:05 | 6.98 | 6.98 | 6.95 | 6.98 | 82.4K |
| 13:10 | 6.99 | 7.03 | 6.99 | 7.03 | 414.6K |
| 13:20 | 7.04 | 7.06 | 6.98 | 6.98 | 360.0K |
| 13:25 | 6.99 | 7.02 | 6.99 | 7.02 | 131.8K |
| 13:30 | 7.03 | 7.03 | 7.01 | 7.01 | 76.2K |
| 13:35 | 7.02 | 7.07 | 7.02 | 7.05 | 179.4K |
| 13:40 | 7.06 | 7.06 | 7.03 | 7.03 | 106.8K |
| 13:45 | 7.02 | 7.03 | 7.01 | 7.03 | 206.2K |
| 13:50 | 7.04 | 7.05 | 7.03 | 7.03 | 156.0K |
| 13:55 | 7.02 | 7.02 | 6.99 | 7.00 | 151.0K |
| 14:00 | 6.99 | 7.01 | 6.99 | 7.01 | 107.8K |
| 14:05 | 7.00 | 7.00 | 6.96 | 6.99 | 220.6K |
| 14:10 | 6.98 | 7.01 | 6.98 | 7.01 | 96.4K |
| 14:15 | 7.00 | 7.00 | 7.00 | 7.00 | 95.6K |
| 14:20 | 7.01 | 7.04 | 7.00 | 7.04 | 104.6K |
| 14:25 | 7.00 | 7.03 | 7.00 | 7.02 | 69.4K |
| 14:30 | 7.01 | 7.04 | 7.01 | 7.04 | 65.6K |
| 14:35 | 7.03 | 7.04 | 7.02 | 7.04 | 96.4K |
| 14:40 | 7.03 | 7.10 | 7.03 | 7.10 | 273.6K |
| 14:45 | 7.12 | 7.18 | 7.10 | 7.14 | 898.4K |
| 14:50 | 7.13 | 7.14 | 7.08 | 7.09 | 204.0K |
| 14:55 | 7.10 | 7.18 | 7.10 | 7.18 | 400.6K |
| 15:00 | 7.18 | 7.25 | 7.18 | 7.24 | 1,254.8K |
| 15:05 | 7.24 | 7.25 | 7.17 | 7.20 | 444.6K |
| 15:10 | 7.22 | 7.25 | 7.22 | 7.22 | 416.8K |
| 15:15 | 7.21 | 7.21 | 7.13 | 7.19 | 186.2K |
| 15:20 | 7.20 | 7.24 | 7.19 | 7.19 | 327.0K |
| 15:25 | 7.18 | 7.20 | 7.18 | 7.20 | 129.6K |
| 15:30 | 7.19 | 7.20 | 7.15 | 7.19 | 131.8K |
| 15:35 | 7.18 | 7.18 | 7.11 | 7.16 | 241.0K |
| 15:40 | 7.15 | 7.15 | 7.12 | 7.14 | 107.2K |
| 15:45 | 7.13 | 7.14 | 7.05 | 7.06 | 611.8K |
| 15:50 | 7.06 | 7.08 | 7.03 | 7.07 | 523.8K |
| 15:55 | 7.08 | 7.10 | 6.98 | 6.99 | 1,707.2K |