4.29
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.00 | 6.69 | 6.80 | 1,943.4K |
| 09:35 | 6.82 | 6.82 | 6.71 | 6.72 | 640.8K |
| 09:40 | 6.74 | 6.77 | 6.72 | 6.77 | 514.2K |
| 09:45 | 6.78 | 6.80 | 6.73 | 6.77 | 317.0K |
| 09:50 | 6.75 | 6.77 | 6.69 | 6.69 | 402.6K |
| 09:55 | 6.62 | 6.67 | 6.58 | 6.65 | 793.8K |
| 10:00 | 6.63 | 6.65 | 6.60 | 6.62 | 248.2K |
| 10:05 | 6.62 | 6.67 | 6.61 | 6.67 | 363.8K |
| 10:10 | 6.66 | 6.70 | 6.65 | 6.69 | 170.0K |
| 10:15 | 6.68 | 6.69 | 6.66 | 6.66 | 195.2K |
| 10:20 | 6.65 | 6.66 | 6.62 | 6.65 | 139.0K |
| 10:25 | 6.65 | 6.75 | 6.65 | 6.75 | 404.2K |
| 10:30 | 6.75 | 6.76 | 6.68 | 6.71 | 354.2K |
| 10:35 | 6.70 | 6.70 | 6.65 | 6.68 | 101.0K |
| 10:40 | 6.66 | 6.67 | 6.65 | 6.67 | 81.4K |
| 10:45 | 6.68 | 6.68 | 6.63 | 6.65 | 104.0K |
| 10:50 | 6.66 | 6.67 | 6.65 | 6.67 | 154.6K |
| 10:55 | 6.69 | 6.69 | 6.68 | 6.68 | 25.0K |
| 11:00 | 6.66 | 6.66 | 6.65 | 6.65 | 115.6K |
| 11:05 | 6.66 | 6.68 | 6.65 | 6.65 | 78.8K |
| 11:10 | 6.67 | 6.67 | 6.66 | 6.66 | 20.8K |
| 11:15 | 6.65 | 6.66 | 6.65 | 6.66 | 104.6K |
| 11:20 | 6.67 | 6.68 | 6.67 | 6.68 | 62.8K |
| 11:25 | 6.67 | 6.87 | 6.67 | 6.80 | 1,449.2K |
| 11:30 | 6.81 | 6.92 | 6.81 | 6.92 | 1,541.8K |
| 11:35 | 6.93 | 7.05 | 6.93 | 6.95 | 2,480.6K |
| 11:40 | 6.94 | 6.94 | 6.85 | 6.89 | 692.2K |
| 11:45 | 6.90 | 6.93 | 6.86 | 6.88 | 387.8K |
| 11:50 | 6.87 | 6.88 | 6.83 | 6.88 | 253.8K |
| 11:55 | 6.86 | 6.90 | 6.86 | 6.87 | 193.8K |
| 13:00 | 6.87 | 6.87 | 6.80 | 6.81 | 397.4K |
| 13:05 | 6.82 | 6.85 | 6.77 | 6.77 | 190.6K |
| 13:10 | 6.77 | 6.88 | 6.76 | 6.86 | 237.6K |
| 13:15 | 6.85 | 6.85 | 6.80 | 6.83 | 167.2K |
| 13:20 | 6.82 | 6.84 | 6.81 | 6.83 | 188.0K |
| 13:25 | 6.84 | 7.03 | 6.84 | 6.99 | 1,614.6K |
| 13:30 | 6.97 | 7.10 | 6.94 | 7.04 | 3,388.8K |
| 13:35 | 7.04 | 7.04 | 6.96 | 6.98 | 701.6K |
| 13:40 | 6.97 | 6.98 | 6.93 | 6.95 | 380.6K |
| 13:45 | 6.96 | 6.98 | 6.93 | 6.93 | 457.2K |
| 13:50 | 6.92 | 6.93 | 6.89 | 6.89 | 341.4K |
| 13:55 | 6.88 | 7.01 | 6.87 | 7.01 | 584.8K |
| 14:00 | 7.00 | 7.00 | 6.90 | 6.90 | 354.2K |
| 14:05 | 6.89 | 6.96 | 6.89 | 6.91 | 309.6K |
| 14:10 | 6.90 | 6.91 | 6.89 | 6.90 | 342.2K |
| 14:15 | 6.91 | 6.94 | 6.91 | 6.92 | 230.8K |
| 14:20 | 6.91 | 6.92 | 6.90 | 6.92 | 274.6K |
| 14:25 | 6.93 | 7.01 | 6.92 | 7.00 | 746.4K |
| 14:30 | 7.01 | 7.01 | 6.93 | 6.94 | 398.4K |
| 14:35 | 6.93 | 6.94 | 6.90 | 6.91 | 423.4K |
| 14:40 | 6.92 | 6.92 | 6.91 | 6.91 | 76.4K |
| 14:45 | 6.90 | 6.91 | 6.76 | 6.76 | 829.8K |
| 14:50 | 6.77 | 6.78 | 6.66 | 6.69 | 1,329.8K |
| 14:55 | 6.68 | 6.76 | 6.67 | 6.73 | 676.6K |
| 15:00 | 6.74 | 6.86 | 6.73 | 6.82 | 766.8K |
| 15:05 | 6.81 | 6.81 | 6.76 | 6.80 | 400.2K |
| 15:10 | 6.80 | 6.80 | 6.73 | 6.75 | 165.7K |
| 15:15 | 6.76 | 6.82 | 6.76 | 6.82 | 101.2K |
| 15:20 | 6.81 | 6.84 | 6.81 | 6.81 | 169.2K |
| 15:25 | 6.80 | 6.80 | 6.77 | 6.80 | 203.0K |
| 15:30 | 6.79 | 6.80 | 6.78 | 6.78 | 208.4K |
| 15:35 | 6.77 | 6.77 | 6.72 | 6.75 | 157.0K |
| 15:40 | 6.76 | 6.76 | 6.73 | 6.74 | 346.8K |
| 15:45 | 6.73 | 6.74 | 6.73 | 6.74 | 214.6K |
| 15:50 | 6.73 | 6.73 | 6.69 | 6.73 | 607.2K |
| 15:55 | 6.72 | 6.74 | 6.68 | 6.68 | 941.8K |