4.29
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.90 | 3.91 | 3.87 | 3.89 | 674.8K |
| 09:35 | 3.90 | 3.91 | 3.89 | 3.90 | 267.6K |
| 09:40 | 3.91 | 3.91 | 3.89 | 3.90 | 221.6K |
| 09:45 | 3.89 | 3.91 | 3.89 | 3.90 | 431.8K |
| 09:50 | 3.89 | 3.90 | 3.87 | 3.88 | 146.2K |
| 09:55 | 3.87 | 3.94 | 3.87 | 3.93 | 534.2K |
| 10:00 | 3.92 | 3.93 | 3.91 | 3.91 | 317.2K |
| 10:05 | 3.90 | 3.91 | 3.89 | 3.89 | 161.6K |
| 10:10 | 3.90 | 3.90 | 3.90 | 3.90 | 127.6K |
| 10:15 | 3.90 | 3.91 | 3.90 | 3.90 | 124.2K |
| 10:20 | 3.91 | 3.92 | 3.90 | 3.91 | 269.4K |
| 10:30 | 3.90 | 3.90 | 3.88 | 3.89 | 283.2K |
| 10:35 | 3.90 | 3.94 | 3.90 | 3.94 | 327.2K |
| 10:40 | 3.93 | 3.94 | 3.92 | 3.93 | 285.6K |
| 10:45 | 3.94 | 3.95 | 3.94 | 3.95 | 189.2K |
| 10:50 | 3.94 | 3.94 | 3.93 | 3.93 | 146.8K |
| 10:55 | 3.94 | 3.94 | 3.93 | 3.93 | 36.6K |
| 11:00 | 3.93 | 3.94 | 3.93 | 3.94 | 381.0K |
| 11:10 | 3.95 | 3.95 | 3.94 | 3.94 | 49.8K |
| 11:15 | 3.95 | 3.96 | 3.95 | 3.95 | 230.2K |
| 11:20 | 3.94 | 3.94 | 3.94 | 3.94 | 4.6K |
| 11:25 | 3.95 | 3.95 | 3.95 | 3.95 | 88.8K |
| 11:30 | 3.94 | 3.94 | 3.93 | 3.94 | 183.0K |
| 11:45 | 3.93 | 3.93 | 3.93 | 3.93 | 37.4K |
| 11:55 | 3.94 | 3.94 | 3.94 | 3.94 | 12.6K |
| 13:00 | 3.93 | 3.93 | 3.93 | 3.93 | 46.4K |
| 13:05 | 3.92 | 3.93 | 3.92 | 3.93 | 87.4K |
| 13:10 | 3.91 | 3.91 | 3.91 | 3.91 | 208.0K |
| 13:20 | 3.91 | 3.92 | 3.91 | 3.92 | 22.2K |
| 13:25 | 3.91 | 3.91 | 3.90 | 3.90 | 105.0K |
| 13:35 | 3.91 | 3.92 | 3.91 | 3.92 | 126.6K |
| 13:40 | 3.93 | 3.93 | 3.91 | 3.91 | 221.8K |
| 13:55 | 3.90 | 3.91 | 3.90 | 3.90 | 235.0K |
| 14:05 | 3.91 | 3.93 | 3.91 | 3.93 | 238.2K |
| 14:10 | 3.92 | 3.92 | 3.92 | 3.92 | 10.8K |
| 14:15 | 3.93 | 3.98 | 3.93 | 3.98 | 998.8K |
| 14:20 | 3.99 | 3.99 | 3.94 | 3.94 | 317.8K |
| 14:25 | 3.95 | 3.95 | 3.94 | 3.95 | 158.6K |
| 14:30 | 3.96 | 4.01 | 3.95 | 4.01 | 800.8K |
| 14:35 | 4.02 | 4.03 | 3.99 | 3.99 | 732.0K |
| 14:40 | 4.00 | 4.01 | 3.99 | 4.00 | 313.0K |
| 14:45 | 3.99 | 3.99 | 3.95 | 3.96 | 375.0K |
| 14:50 | 3.97 | 3.97 | 3.96 | 3.97 | 39.4K |
| 14:55 | 3.96 | 3.96 | 3.96 | 3.96 | 157.4K |
| 15:00 | 3.97 | 3.97 | 3.95 | 3.96 | 287.2K |
| 15:10 | 3.95 | 3.95 | 3.95 | 3.95 | 25.0K |
| 15:20 | 3.96 | 3.96 | 3.96 | 3.96 | 22.0K |
| 15:25 | 3.97 | 3.97 | 3.96 | 3.97 | 208.4K |
| 15:30 | 3.98 | 3.98 | 3.96 | 3.97 | 92.4K |
| 15:35 | 3.98 | 3.98 | 3.98 | 3.98 | 131.4K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 20.0K |
| 15:45 | 3.98 | 3.98 | 3.95 | 3.96 | 176.0K |
| 15:50 | 3.95 | 3.96 | 3.95 | 3.96 | 135.0K |
| 15:55 | 3.95 | 3.96 | 3.93 | 3.95 | 473.6K |