4.32
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.24 | 4.27 | 4.20 | 4.27 | 605.8K |
| 09:35 | 4.29 | 4.39 | 4.28 | 4.32 | 1,765.6K |
| 09:40 | 4.31 | 4.34 | 4.29 | 4.34 | 425.6K |
| 09:45 | 4.32 | 4.34 | 4.29 | 4.31 | 458.0K |
| 09:50 | 4.29 | 4.35 | 4.28 | 4.31 | 224.4K |
| 09:55 | 4.32 | 4.41 | 4.31 | 4.39 | 1,250.6K |
| 10:00 | 4.39 | 4.39 | 4.32 | 4.37 | 477.2K |
| 10:05 | 4.36 | 4.44 | 4.36 | 4.40 | 1,340.8K |
| 10:10 | 4.40 | 4.40 | 4.37 | 4.37 | 223.0K |
| 10:15 | 4.36 | 4.38 | 4.35 | 4.36 | 165.8K |
| 10:20 | 4.38 | 4.38 | 4.30 | 4.35 | 882.0K |
| 10:25 | 4.34 | 4.34 | 4.33 | 4.34 | 126.8K |
| 10:30 | 4.35 | 4.37 | 4.35 | 4.36 | 99.8K |
| 10:35 | 4.35 | 4.35 | 4.33 | 4.33 | 125.0K |
| 10:40 | 4.31 | 4.34 | 4.31 | 4.32 | 388.6K |
| 10:45 | 4.33 | 4.34 | 4.33 | 4.34 | 87.6K |
| 10:50 | 4.35 | 4.36 | 4.35 | 4.35 | 130.6K |
| 10:55 | 4.36 | 4.39 | 4.36 | 4.38 | 369.0K |
| 11:00 | 4.37 | 4.37 | 4.33 | 4.33 | 383.6K |
| 11:05 | 4.34 | 4.34 | 4.32 | 4.33 | 162.2K |
| 11:10 | 4.32 | 4.36 | 4.32 | 4.36 | 687.8K |
| 11:15 | 4.37 | 4.37 | 4.35 | 4.35 | 240.4K |
| 11:20 | 4.37 | 4.39 | 4.36 | 4.36 | 407.8K |
| 11:25 | 4.37 | 4.37 | 4.36 | 4.36 | 217.4K |
| 11:30 | 4.35 | 4.37 | 4.35 | 4.37 | 23.2K |
| 11:35 | 4.36 | 4.36 | 4.36 | 4.36 | 41.6K |
| 11:40 | 4.35 | 4.35 | 4.35 | 4.35 | 27.4K |
| 11:45 | 4.36 | 4.36 | 4.35 | 4.36 | 35.2K |
| 11:50 | 4.35 | 4.37 | 4.35 | 4.37 | 49.4K |
| 11:55 | 4.36 | 4.36 | 4.35 | 4.36 | 35.0K |
| 13:00 | 4.34 | 4.35 | 4.32 | 4.33 | 147.4K |
| 13:05 | 4.31 | 4.33 | 4.31 | 4.33 | 163.2K |
| 13:10 | 4.34 | 4.38 | 4.34 | 4.38 | 223.6K |
| 13:15 | 4.37 | 4.43 | 4.37 | 4.41 | 1,102.0K |
| 13:20 | 4.42 | 4.42 | 4.38 | 4.39 | 416.0K |
| 13:25 | 4.38 | 4.38 | 4.37 | 4.38 | 58.6K |
| 13:30 | 4.37 | 4.38 | 4.37 | 4.37 | 24.8K |
| 13:35 | 4.38 | 4.40 | 4.38 | 4.38 | 133.2K |
| 13:40 | 4.39 | 4.39 | 4.38 | 4.39 | 71.2K |
| 13:45 | 4.38 | 4.39 | 4.37 | 4.39 | 111.4K |
| 13:50 | 4.38 | 4.39 | 4.38 | 4.39 | 88.0K |
| 13:55 | 4.38 | 4.41 | 4.38 | 4.40 | 132.0K |
| 14:00 | 4.39 | 4.39 | 4.36 | 4.36 | 174.6K |
| 14:05 | 4.38 | 4.38 | 4.38 | 4.38 | 14.6K |
| 14:10 | 4.37 | 4.38 | 4.36 | 4.37 | 150.4K |
| 14:15 | 4.36 | 4.36 | 4.32 | 4.33 | 299.6K |
| 14:20 | 4.34 | 4.35 | 4.34 | 4.34 | 160.8K |
| 14:25 | 4.33 | 4.33 | 4.33 | 4.33 | 153.8K |
| 14:30 | 4.34 | 4.37 | 4.34 | 4.37 | 89.4K |
| 14:35 | 4.38 | 4.38 | 4.37 | 4.38 | 108.2K |
| 14:40 | 4.37 | 4.40 | 4.37 | 4.40 | 423.2K |
| 14:45 | 4.38 | 4.40 | 4.38 | 4.39 | 128.8K |
| 14:50 | 4.39 | 4.43 | 4.39 | 4.39 | 740.2K |
| 14:55 | 4.38 | 4.40 | 4.38 | 4.40 | 103.8K |
| 15:00 | 4.41 | 4.41 | 4.39 | 4.40 | 155.6K |
| 15:05 | 4.41 | 4.41 | 4.40 | 4.40 | 256.4K |
| 15:10 | 4.39 | 4.43 | 4.39 | 4.42 | 420.4K |
| 15:15 | 4.43 | 4.43 | 4.40 | 4.41 | 155.4K |
| 15:20 | 4.40 | 4.40 | 4.40 | 4.40 | 65.2K |
| 15:25 | 4.39 | 4.40 | 4.38 | 4.38 | 169.2K |
| 15:30 | 4.39 | 4.39 | 4.38 | 4.38 | 5.0K |
| 15:35 | 4.39 | 4.39 | 4.39 | 4.39 | 50.8K |
| 15:40 | 4.40 | 4.40 | 4.38 | 4.39 | 132.0K |
| 15:45 | 4.39 | 4.39 | 4.37 | 4.37 | 161.4K |
| 15:50 | 4.38 | 4.38 | 4.36 | 4.37 | 233.6K |
| 15:55 | 4.38 | 4.39 | 4.37 | 4.39 | 314.8K |