4.32
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.09 | 4.05 | 4.07 | 235.8K |
| 09:35 | 4.06 | 4.06 | 4.04 | 4.05 | 148.0K |
| 09:45 | 4.06 | 4.06 | 4.06 | 4.06 | 129.4K |
| 09:50 | 4.05 | 4.05 | 4.05 | 4.05 | 91.4K |
| 09:55 | 4.04 | 4.04 | 4.03 | 4.03 | 190.0K |
| 10:00 | 4.02 | 4.03 | 4.02 | 4.02 | 159.4K |
| 10:10 | 4.03 | 4.03 | 4.02 | 4.02 | 100.0K |
| 10:15 | 4.03 | 4.03 | 4.02 | 4.02 | 67.0K |
| 10:20 | 4.01 | 4.02 | 3.99 | 3.99 | 449.2K |
| 10:25 | 4.00 | 4.00 | 3.99 | 3.99 | 97.0K |
| 10:30 | 4.00 | 4.00 | 3.99 | 3.99 | 127.0K |
| 10:35 | 4.00 | 4.00 | 3.99 | 4.00 | 180.4K |
| 10:45 | 4.01 | 4.01 | 4.00 | 4.00 | 67.0K |
| 10:50 | 3.99 | 3.99 | 3.99 | 3.99 | 21.2K |
| 10:55 | 4.00 | 4.00 | 3.99 | 4.00 | 60.2K |
| 11:00 | 4.01 | 4.01 | 4.01 | 4.01 | 38.0K |
| 11:05 | 4.02 | 4.02 | 4.01 | 4.01 | 9.4K |
| 11:10 | 4.02 | 4.02 | 4.02 | 4.02 | 69.4K |
| 11:15 | 4.03 | 4.03 | 4.03 | 4.03 | 13.0K |
| 11:20 | 4.02 | 4.02 | 4.01 | 4.01 | 131.8K |
| 11:25 | 4.00 | 4.01 | 4.00 | 4.01 | 102.4K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 116.4K |
| 11:45 | 3.99 | 3.99 | 3.99 | 3.99 | 163.8K |
| 11:50 | 3.98 | 3.99 | 3.97 | 3.97 | 170.6K |
| 11:55 | 3.96 | 3.97 | 3.96 | 3.96 | 165.4K |
| 13:00 | 3.97 | 3.97 | 3.96 | 3.97 | 25.2K |
| 13:05 | 3.98 | 3.99 | 3.98 | 3.98 | 147.0K |
| 13:30 | 3.99 | 3.99 | 3.99 | 3.99 | 34.0K |
| 13:35 | 4.00 | 4.00 | 3.99 | 4.00 | 83.8K |
| 13:40 | 4.01 | 4.01 | 4.01 | 4.01 | 76.0K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 22.4K |
| 13:55 | 4.01 | 4.01 | 4.00 | 4.00 | 16.0K |
| 14:00 | 3.99 | 4.00 | 3.99 | 4.00 | 22.4K |
| 14:05 | 3.99 | 3.99 | 3.99 | 3.99 | 37.2K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 45.8K |
| 14:15 | 3.99 | 3.99 | 3.99 | 3.99 | 18.6K |
| 14:20 | 3.98 | 3.99 | 3.98 | 3.99 | 59.8K |
| 14:30 | 3.98 | 3.98 | 3.98 | 3.98 | 64.4K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 25.2K |
| 14:45 | 3.98 | 3.98 | 3.97 | 3.98 | 283.8K |
| 14:55 | 3.97 | 3.97 | 3.97 | 3.97 | 209.6K |
| 15:05 | 3.96 | 3.96 | 3.94 | 3.95 | 703.0K |
| 15:10 | 3.96 | 3.96 | 3.94 | 3.94 | 139.4K |
| 15:15 | 3.92 | 3.93 | 3.89 | 3.91 | 763.2K |
| 15:20 | 3.92 | 3.92 | 3.90 | 3.92 | 256.0K |
| 15:25 | 3.93 | 3.93 | 3.92 | 3.92 | 97.6K |
| 15:30 | 3.91 | 3.94 | 3.90 | 3.94 | 242.4K |
| 15:35 | 3.93 | 3.93 | 3.93 | 3.93 | 61.4K |
| 15:40 | 3.94 | 3.95 | 3.94 | 3.95 | 69.0K |
| 15:50 | 3.96 | 3.96 | 3.94 | 3.96 | 122.2K |
| 15:55 | 3.95 | 3.96 | 3.95 | 3.95 | 109.0K |