4.32
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.90 | 3.91 | 3.89 | 3.90 | 130.6K |
| 09:35 | 3.89 | 3.89 | 3.88 | 3.88 | 104.6K |
| 09:40 | 3.89 | 3.89 | 3.89 | 3.89 | 24.8K |
| 09:45 | 3.88 | 3.89 | 3.87 | 3.87 | 199.0K |
| 09:50 | 3.88 | 3.89 | 3.88 | 3.89 | 61.0K |
| 09:55 | 3.88 | 3.88 | 3.88 | 3.88 | 148.0K |
| 10:00 | 3.87 | 3.87 | 3.87 | 3.87 | 67.6K |
| 10:05 | 3.88 | 3.88 | 3.84 | 3.85 | 396.0K |
| 10:10 | 3.87 | 3.87 | 3.85 | 3.86 | 89.0K |
| 10:15 | 3.85 | 3.85 | 3.81 | 3.84 | 377.6K |
| 10:20 | 3.83 | 3.83 | 3.82 | 3.83 | 67.4K |
| 10:25 | 3.82 | 3.82 | 3.81 | 3.82 | 144.0K |
| 10:30 | 3.81 | 3.83 | 3.81 | 3.83 | 148.6K |
| 10:35 | 3.82 | 3.84 | 3.82 | 3.84 | 208.6K |
| 10:40 | 3.83 | 3.83 | 3.82 | 3.83 | 96.2K |
| 10:45 | 3.81 | 3.82 | 3.80 | 3.81 | 579.8K |
| 10:50 | 3.80 | 3.81 | 3.80 | 3.81 | 128.4K |
| 11:05 | 3.82 | 3.82 | 3.81 | 3.81 | 160.2K |
| 11:10 | 3.80 | 3.80 | 3.80 | 3.80 | 70.8K |
| 11:15 | 3.81 | 3.81 | 3.79 | 3.79 | 635.8K |
| 11:20 | 3.80 | 3.80 | 3.78 | 3.80 | 135.4K |
| 11:25 | 3.79 | 3.80 | 3.78 | 3.78 | 217.0K |
| 11:30 | 3.77 | 3.78 | 3.76 | 3.76 | 117.2K |
| 11:35 | 3.77 | 3.77 | 3.76 | 3.76 | 197.2K |
| 11:40 | 3.76 | 3.76 | 3.75 | 3.76 | 261.0K |
| 11:50 | 3.77 | 3.77 | 3.76 | 3.76 | 151.4K |
| 13:00 | 3.77 | 3.77 | 3.76 | 3.77 | 274.6K |
| 13:05 | 3.79 | 3.79 | 3.79 | 3.79 | 21.4K |
| 13:10 | 3.78 | 3.78 | 3.76 | 3.76 | 125.0K |
| 13:15 | 3.77 | 3.77 | 3.76 | 3.76 | 188.8K |
| 13:25 | 3.77 | 3.77 | 3.73 | 3.74 | 307.8K |
| 13:30 | 3.73 | 3.73 | 3.68 | 3.71 | 1,125.4K |
| 13:35 | 3.71 | 3.72 | 3.71 | 3.72 | 97.8K |
| 13:40 | 3.71 | 3.71 | 3.68 | 3.71 | 448.2K |
| 13:50 | 3.72 | 3.72 | 3.71 | 3.72 | 275.6K |
| 14:05 | 3.73 | 3.73 | 3.73 | 3.73 | 31.6K |
| 14:10 | 3.74 | 3.76 | 3.74 | 3.75 | 232.6K |
| 14:15 | 3.74 | 3.75 | 3.74 | 3.75 | 69.4K |
| 14:25 | 3.76 | 3.76 | 3.76 | 3.76 | 65.8K |
| 14:35 | 3.75 | 3.75 | 3.74 | 3.75 | 66.2K |
| 14:40 | 3.76 | 3.76 | 3.76 | 3.76 | 83.4K |
| 14:45 | 3.74 | 3.74 | 3.72 | 3.73 | 128.2K |
| 14:50 | 3.72 | 3.72 | 3.72 | 3.72 | 15.0K |
| 14:55 | 3.72 | 3.75 | 3.72 | 3.73 | 160.6K |
| 15:05 | 3.72 | 3.73 | 3.71 | 3.71 | 430.4K |
| 15:10 | 3.73 | 3.73 | 3.72 | 3.72 | 7.8K |
| 15:15 | 3.73 | 3.73 | 3.72 | 3.72 | 119.6K |
| 15:25 | 3.71 | 3.72 | 3.71 | 3.72 | 42.6K |
| 15:30 | 3.70 | 3.71 | 3.70 | 3.71 | 510.8K |
| 15:35 | 3.72 | 3.73 | 3.72 | 3.73 | 31.0K |
| 15:45 | 3.72 | 3.73 | 3.72 | 3.72 | 108.6K |
| 15:50 | 3.71 | 3.71 | 3.71 | 3.71 | 150.6K |
| 15:55 | 3.70 | 3.72 | 3.70 | 3.71 | 328.6K |