4.32
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.81 | 3.79 | 3.81 | 260.8K |
| 09:35 | 3.80 | 3.81 | 3.80 | 3.80 | 79.6K |
| 09:40 | 3.79 | 3.79 | 3.78 | 3.78 | 116.2K |
| 09:45 | 3.77 | 3.79 | 3.77 | 3.77 | 128.6K |
| 09:50 | 3.78 | 3.78 | 3.78 | 3.78 | 10.6K |
| 09:55 | 3.77 | 3.78 | 3.77 | 3.78 | 174.8K |
| 10:00 | 3.80 | 3.80 | 3.78 | 3.80 | 79.0K |
| 10:05 | 3.81 | 3.81 | 3.79 | 3.79 | 46.4K |
| 10:15 | 3.80 | 3.80 | 3.80 | 3.80 | 24.0K |
| 10:20 | 3.81 | 3.84 | 3.80 | 3.81 | 707.6K |
| 10:25 | 3.82 | 3.85 | 3.82 | 3.84 | 168.4K |
| 10:30 | 3.83 | 3.83 | 3.83 | 3.83 | 27.2K |
| 10:35 | 3.84 | 3.84 | 3.84 | 3.84 | 57.8K |
| 10:40 | 3.83 | 3.83 | 3.83 | 3.83 | 29.4K |
| 10:45 | 3.84 | 3.84 | 3.83 | 3.83 | 70.8K |
| 11:00 | 3.84 | 3.84 | 3.83 | 3.83 | 27.0K |
| 11:05 | 3.84 | 3.86 | 3.83 | 3.84 | 322.8K |
| 11:10 | 3.85 | 3.85 | 3.85 | 3.85 | 93.6K |
| 11:15 | 3.84 | 3.84 | 3.84 | 3.84 | 21.4K |
| 11:20 | 3.83 | 3.83 | 3.83 | 3.83 | 32.4K |
| 11:25 | 3.84 | 3.84 | 3.84 | 3.84 | 56.0K |
| 11:40 | 3.83 | 3.83 | 3.83 | 3.83 | 37.0K |
| 11:45 | 3.84 | 3.85 | 3.84 | 3.85 | 67.6K |
| 11:50 | 3.84 | 3.85 | 3.84 | 3.85 | 27.8K |
| 13:05 | 3.84 | 3.85 | 3.84 | 3.85 | 201.6K |
| 13:15 | 3.87 | 3.94 | 3.87 | 3.89 | 856.2K |
| 13:20 | 3.91 | 4.06 | 3.91 | 4.04 | 2,615.4K |
| 13:25 | 4.05 | 4.06 | 4.01 | 4.02 | 1,531.6K |
| 13:30 | 4.03 | 4.04 | 3.99 | 3.99 | 1,193.6K |
| 13:35 | 3.98 | 3.99 | 3.97 | 3.99 | 286.6K |
| 13:40 | 4.00 | 4.01 | 3.97 | 3.98 | 333.2K |
| 13:45 | 3.99 | 4.00 | 3.98 | 3.99 | 198.6K |
| 13:50 | 3.99 | 4.00 | 3.99 | 4.00 | 144.4K |
| 13:55 | 4.01 | 4.01 | 3.97 | 3.97 | 255.4K |
| 14:00 | 3.98 | 3.98 | 3.97 | 3.97 | 178.6K |
| 14:05 | 3.98 | 3.98 | 3.97 | 3.98 | 140.8K |
| 14:10 | 3.99 | 3.99 | 3.97 | 3.98 | 142.8K |
| 14:15 | 3.97 | 3.97 | 3.96 | 3.97 | 52.8K |
| 14:20 | 3.96 | 3.96 | 3.94 | 3.95 | 340.4K |
| 14:25 | 3.96 | 3.97 | 3.96 | 3.97 | 91.0K |
| 14:30 | 3.96 | 3.96 | 3.96 | 3.96 | 106.8K |
| 14:35 | 3.95 | 3.96 | 3.95 | 3.95 | 36.0K |
| 14:40 | 3.96 | 3.97 | 3.96 | 3.97 | 143.0K |
| 14:50 | 3.96 | 3.97 | 3.96 | 3.97 | 17.0K |
| 14:55 | 3.96 | 3.96 | 3.95 | 3.96 | 194.2K |
| 15:00 | 3.97 | 3.98 | 3.96 | 3.98 | 40.2K |
| 15:05 | 3.99 | 3.99 | 3.99 | 3.99 | 16.8K |
| 15:10 | 3.97 | 3.99 | 3.97 | 3.99 | 376.2K |
| 15:30 | 3.98 | 4.01 | 3.98 | 4.01 | 235.0K |
| 15:35 | 4.02 | 4.04 | 4.02 | 4.03 | 446.4K |
| 15:40 | 4.03 | 4.05 | 4.02 | 4.05 | 926.0K |
| 15:45 | 4.06 | 4.10 | 4.06 | 4.08 | 2,397.8K |
| 15:50 | 4.08 | 4.08 | 4.02 | 4.03 | 643.8K |
| 15:55 | 4.04 | 4.09 | 4.04 | 4.09 | 538.0K |