4.32
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.26 | 4.18 | 4.25 | 1,669.8K |
| 09:35 | 4.26 | 4.32 | 4.23 | 4.24 | 1,398.4K |
| 09:40 | 4.23 | 4.26 | 4.18 | 4.26 | 761.4K |
| 09:45 | 4.27 | 4.27 | 4.25 | 4.25 | 680.4K |
| 09:50 | 4.24 | 4.24 | 4.21 | 4.22 | 289.0K |
| 09:55 | 4.21 | 4.21 | 4.16 | 4.16 | 952.4K |
| 10:00 | 4.17 | 4.17 | 4.10 | 4.12 | 1,171.6K |
| 10:05 | 4.13 | 4.14 | 4.09 | 4.09 | 586.8K |
| 10:10 | 4.10 | 4.11 | 4.06 | 4.09 | 917.8K |
| 10:15 | 4.09 | 4.10 | 4.08 | 4.09 | 390.6K |
| 10:20 | 4.10 | 4.12 | 4.10 | 4.11 | 215.0K |
| 10:25 | 4.10 | 4.12 | 4.10 | 4.12 | 87.2K |
| 10:30 | 4.13 | 4.15 | 4.10 | 4.10 | 195.4K |
| 10:35 | 4.09 | 4.10 | 4.08 | 4.10 | 185.8K |
| 10:45 | 4.11 | 4.13 | 4.10 | 4.13 | 40.6K |
| 10:50 | 4.12 | 4.13 | 4.10 | 4.12 | 79.4K |
| 10:55 | 4.11 | 4.12 | 4.10 | 4.12 | 166.6K |
| 11:05 | 4.10 | 4.10 | 4.10 | 4.10 | 65.6K |
| 11:10 | 4.11 | 4.16 | 4.11 | 4.16 | 261.4K |
| 11:15 | 4.17 | 4.19 | 4.16 | 4.17 | 414.4K |
| 11:20 | 4.18 | 4.20 | 4.17 | 4.18 | 430.8K |
| 11:25 | 4.19 | 4.22 | 4.19 | 4.21 | 359.0K |
| 11:30 | 4.20 | 4.24 | 4.18 | 4.24 | 420.0K |
| 11:35 | 4.23 | 4.25 | 4.20 | 4.21 | 190.2K |
| 11:40 | 4.20 | 4.20 | 4.18 | 4.18 | 216.0K |
| 11:45 | 4.21 | 4.21 | 4.20 | 4.20 | 399.2K |
| 11:50 | 4.19 | 4.19 | 4.18 | 4.19 | 68.8K |
| 11:55 | 4.20 | 4.20 | 4.17 | 4.17 | 132.8K |
| 13:00 | 4.14 | 4.15 | 4.12 | 4.12 | 212.4K |
| 13:05 | 4.11 | 4.11 | 4.08 | 4.09 | 718.0K |
| 13:10 | 4.08 | 4.10 | 4.08 | 4.10 | 158.8K |
| 13:15 | 4.11 | 4.11 | 4.08 | 4.08 | 385.2K |
| 13:20 | 4.07 | 4.10 | 4.07 | 4.09 | 312.6K |
| 13:25 | 4.10 | 4.10 | 4.08 | 4.08 | 323.8K |
| 13:30 | 4.09 | 4.10 | 4.08 | 4.10 | 19.6K |
| 13:35 | 4.09 | 4.10 | 4.09 | 4.09 | 240.8K |
| 13:40 | 4.10 | 4.11 | 4.10 | 4.11 | 54.4K |
| 13:45 | 4.12 | 4.12 | 4.11 | 4.11 | 15.2K |
| 13:50 | 4.10 | 4.11 | 4.10 | 4.11 | 23.6K |
| 13:55 | 4.10 | 4.11 | 4.10 | 4.11 | 91.6K |
| 14:00 | 4.11 | 4.11 | 4.11 | 4.11 | 60.2K |
| 14:05 | 4.12 | 4.12 | 4.12 | 4.12 | 26.6K |
| 14:10 | 4.13 | 4.13 | 4.12 | 4.12 | 46.8K |
| 14:15 | 4.10 | 4.10 | 4.10 | 4.10 | 58.4K |
| 14:25 | 4.11 | 4.11 | 4.11 | 4.11 | 1.4K |
| 14:30 | 4.10 | 4.11 | 4.10 | 4.11 | 24.8K |
| 14:35 | 4.10 | 4.11 | 4.10 | 4.10 | 45.0K |
| 14:40 | 4.09 | 4.10 | 4.09 | 4.09 | 57.8K |
| 14:45 | 4.10 | 4.10 | 4.08 | 4.10 | 76.8K |
| 14:50 | 4.09 | 4.09 | 4.09 | 4.09 | 104.2K |
| 15:00 | 4.08 | 4.08 | 4.08 | 4.08 | 370.0K |
| 15:15 | 4.07 | 4.07 | 4.07 | 4.07 | 279.6K |
| 15:20 | 4.08 | 4.08 | 4.08 | 4.08 | 49.2K |
| 15:25 | 4.09 | 4.09 | 4.09 | 4.09 | 13.2K |
| 15:30 | 4.08 | 4.09 | 4.08 | 4.09 | 179.8K |
| 15:35 | 4.08 | 4.08 | 4.06 | 4.06 | 484.0K |
| 15:40 | 4.05 | 4.05 | 4.01 | 4.02 | 348.4K |
| 15:45 | 4.03 | 4.03 | 3.95 | 3.96 | 918.4K |
| 15:50 | 3.97 | 3.99 | 3.94 | 3.94 | 836.0K |
| 15:55 | 3.94 | 3.97 | 3.93 | 3.95 | 821.0K |