Autostreets Development Ltd (2443)

2443
🏛️ 홍콩 →
4.29
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.16 4.21 4.13 4.13 454.8K
09:35 4.12 4.16 4.12 4.16 320.0K
09:40 4.15 4.16 4.14 4.15 244.2K
09:45 4.17 4.18 4.16 4.17 216.6K
09:50 4.16 4.17 4.14 4.14 238.6K
10:00 4.16 4.16 4.16 4.16 33.4K
10:05 4.15 4.16 4.15 4.16 51.2K
10:10 4.15 4.16 4.15 4.15 20.4K
10:15 4.16 4.16 4.15 4.16 124.8K
10:20 4.15 4.15 4.15 4.15 32.4K
10:25 4.16 4.16 4.15 4.16 18.6K
10:30 4.15 4.16 4.14 4.15 194.8K
10:35 4.14 4.15 4.14 4.14 183.4K
10:45 4.15 4.16 4.15 4.16 67.0K
10:50 4.15 4.16 4.15 4.16 23.2K
10:55 4.17 4.20 4.17 4.18 176.8K
11:00 4.17 4.17 4.16 4.16 53.0K
11:05 4.17 4.17 4.16 4.16 10.6K
11:15 4.15 4.15 4.14 4.14 124.4K
11:25 4.15 4.15 4.14 4.14 62.8K
11:30 4.15 4.15 4.15 4.15 7.6K
11:40 4.14 4.15 4.14 4.15 21.0K
11:45 4.14 4.14 4.14 4.14 56.6K
13:00 4.15 4.16 4.15 4.16 49.2K
13:20 4.15 4.16 4.15 4.16 10.0K
13:25 4.15 4.16 4.15 4.16 57.6K
13:35 4.15 4.15 4.15 4.15 30.2K
13:40 4.16 4.16 4.15 4.15 39.8K
13:50 4.16 4.16 4.16 4.16 54.0K
13:55 4.15 4.15 4.15 4.15 16.2K
14:00 4.16 4.16 4.16 4.16 37.0K
14:05 4.17 4.17 4.17 4.17 31.2K
14:10 4.16 4.16 4.16 4.16 147.4K
14:15 4.15 4.15 4.15 4.15 24.0K
14:20 4.16 4.16 4.15 4.15 95.2K
14:25 4.16 4.16 4.15 4.16 212.4K
14:35 4.17 4.18 4.17 4.18 103.2K
14:40 4.17 4.17 4.17 4.17 47.0K
14:50 4.16 4.17 4.16 4.17 18.4K
14:55 4.18 4.19 4.17 4.17 31.0K
15:00 4.18 4.20 4.17 4.20 310.2K
15:05 4.19 4.19 4.16 4.16 324.4K
15:10 4.15 4.18 4.15 4.18 188.6K
15:15 4.16 4.18 4.16 4.17 120.0K
15:20 4.18 4.18 4.18 4.18 12.6K
15:25 4.17 4.18 4.17 4.18 285.0K
15:30 4.19 4.19 4.19 4.19 0.2K
15:35 4.18 4.19 4.18 4.18 118.4K
15:40 4.19 4.19 4.18 4.19 58.2K
15:45 4.18 4.19 4.17 4.18 161.8K
15:50 4.19 4.19 4.18 4.18 143.6K
15:55 4.17 4.18 4.16 4.18 443.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음