Autostreets Development Ltd (2443)

2443
🏛️ 홍콩 →
4.29
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.24 4.25 4.19 4.23 1,015.0K
09:35 4.22 4.22 4.20 4.21 151.6K
09:40 4.22 4.22 4.20 4.22 279.0K
09:45 4.21 4.22 4.20 4.20 290.2K
09:50 4.21 4.21 4.19 4.20 242.4K
09:55 4.21 4.21 4.19 4.19 77.6K
10:00 4.18 4.19 4.18 4.19 68.8K
10:05 4.18 4.18 4.16 4.16 173.2K
10:10 4.15 4.17 4.15 4.17 51.4K
10:15 4.16 4.16 4.16 4.16 10.0K
10:20 4.17 4.17 4.16 4.16 44.2K
10:25 4.15 4.15 4.15 4.15 82.2K
10:30 4.16 4.17 4.16 4.17 121.0K
10:35 4.16 4.17 4.16 4.17 44.0K
10:40 4.16 4.17 4.14 4.14 150.0K
10:45 4.15 4.15 4.15 4.15 49.8K
10:50 4.14 4.15 4.14 4.15 53.4K
10:55 4.16 4.16 4.16 4.16 52.8K
11:10 4.15 4.15 4.15 4.15 189.8K
11:30 4.14 4.16 4.14 4.16 73.4K
11:35 4.15 4.15 4.15 4.15 38.4K
11:50 4.16 4.16 4.16 4.16 34.4K
13:00 4.15 4.16 4.15 4.16 4.0K
13:05 4.14 4.14 4.14 4.14 326.0K
13:10 4.14 4.14 4.14 4.14 14.2K
13:15 4.15 4.15 4.15 4.15 60.4K
13:25 4.14 4.15 4.14 4.15 16.8K
13:35 4.14 4.15 4.14 4.15 7.0K
13:45 4.14 4.14 4.14 4.14 4.8K
13:55 4.15 4.15 4.15 4.15 40.6K
14:00 4.14 4.14 4.14 4.14 20.6K
14:05 4.13 4.13 4.13 4.13 265.8K
14:20 4.12 4.12 4.12 4.12 156.0K
14:25 4.13 4.13 4.13 4.13 16.6K
14:35 4.12 4.12 4.11 4.11 72.2K
14:45 4.10 4.11 4.10 4.10 332.6K
14:50 4.09 4.10 4.09 4.09 246.6K
14:55 4.08 4.08 4.07 4.07 133.2K
15:00 4.08 4.08 4.08 4.08 79.8K
15:05 4.09 4.09 4.08 4.08 150.2K
15:20 4.09 4.09 4.08 4.08 40.4K
15:25 4.07 4.08 4.07 4.08 81.4K
15:30 4.07 4.07 4.07 4.07 88.0K
15:35 4.06 4.07 4.06 4.06 79.6K
15:40 4.07 4.08 4.06 4.06 79.0K
15:45 4.07 4.07 4.06 4.07 28.0K
15:50 4.06 4.06 4.03 4.04 1,010.4K
15:55 4.05 4.06 4.04 4.06 272.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음