4.29
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.02 | 4.00 | 4.00 | 46.2K |
| 09:35 | 3.99 | 3.99 | 3.99 | 3.99 | 12.4K |
| 09:40 | 3.98 | 3.98 | 3.98 | 3.98 | 74.4K |
| 09:45 | 3.99 | 3.99 | 3.97 | 3.98 | 84.4K |
| 09:50 | 3.97 | 3.98 | 3.97 | 3.98 | 17.4K |
| 09:55 | 3.97 | 3.98 | 3.97 | 3.98 | 11.6K |
| 10:00 | 3.97 | 3.97 | 3.97 | 3.97 | 176.2K |
| 10:10 | 3.96 | 3.96 | 3.96 | 3.96 | 43.8K |
| 10:15 | 3.97 | 3.97 | 3.97 | 3.97 | 12.6K |
| 10:20 | 3.98 | 3.98 | 3.97 | 3.97 | 16.2K |
| 10:25 | 3.96 | 3.97 | 3.96 | 3.96 | 114.6K |
| 10:30 | 3.97 | 3.97 | 3.96 | 3.96 | 15.4K |
| 10:35 | 3.96 | 3.97 | 3.96 | 3.97 | 25.8K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 3.4K |
| 10:50 | 3.97 | 3.98 | 3.97 | 3.98 | 5.2K |
| 10:55 | 3.97 | 3.97 | 3.97 | 3.97 | 4.6K |
| 11:00 | 3.98 | 3.98 | 3.98 | 3.98 | 2.6K |
| 11:10 | 3.97 | 3.97 | 3.97 | 3.97 | 48.2K |
| 13:05 | 3.96 | 3.96 | 3.96 | 3.96 | 153.2K |
| 13:10 | 3.97 | 3.97 | 3.96 | 3.97 | 58.2K |
| 14:00 | 3.98 | 3.98 | 3.98 | 3.98 | 24.0K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 42.2K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 26.8K |
| 14:55 | 3.99 | 3.99 | 3.99 | 3.99 | 62.8K |
| 15:00 | 4.00 | 4.01 | 4.00 | 4.01 | 97.8K |
| 15:05 | 4.00 | 4.01 | 4.00 | 4.01 | 183.0K |
| 15:10 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 15:15 | 4.01 | 4.01 | 4.01 | 4.01 | 48.0K |
| 15:30 | 4.00 | 4.00 | 4.00 | 4.00 | 12.0K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 9.4K |
| 15:45 | 4.01 | 4.01 | 4.01 | 4.01 | 8.2K |
| 15:50 | 4.00 | 4.00 | 4.00 | 4.00 | 3.6K |
| 15:55 | 4.01 | 4.02 | 4.00 | 4.02 | 83.0K |