4.29
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.07 | 4.01 | 4.07 | 142.8K |
| 09:35 | 4.06 | 4.06 | 4.04 | 4.04 | 69.2K |
| 09:40 | 4.05 | 4.05 | 4.04 | 4.04 | 77.4K |
| 09:50 | 4.03 | 4.03 | 4.03 | 4.03 | 13.8K |
| 09:55 | 4.04 | 4.04 | 4.04 | 4.04 | 70.0K |
| 10:15 | 4.03 | 4.03 | 4.03 | 4.03 | 87.6K |
| 10:30 | 4.04 | 4.04 | 4.04 | 4.04 | 20.0K |
| 10:40 | 4.02 | 4.02 | 4.02 | 4.02 | 45.8K |
| 10:45 | 4.03 | 4.03 | 4.03 | 4.03 | 46.4K |
| 11:00 | 4.02 | 4.02 | 4.02 | 4.02 | 41.0K |
| 11:05 | 4.03 | 4.03 | 4.03 | 4.03 | 15.4K |
| 11:10 | 4.04 | 4.04 | 4.03 | 4.04 | 19.2K |
| 11:40 | 4.03 | 4.03 | 4.03 | 4.03 | 25.0K |
| 11:45 | 4.02 | 4.02 | 4.02 | 4.02 | 81.4K |
| 11:55 | 4.01 | 4.02 | 4.01 | 4.02 | 46.6K |
| 13:30 | 4.01 | 4.01 | 4.01 | 4.01 | 15.0K |
| 13:35 | 4.02 | 4.02 | 4.02 | 4.02 | 5.6K |
| 13:40 | 4.01 | 4.01 | 4.01 | 4.01 | 9.0K |
| 13:45 | 4.02 | 4.02 | 4.02 | 4.02 | 9.4K |
| 13:50 | 4.03 | 4.03 | 4.03 | 4.03 | 20.0K |
| 13:55 | 4.02 | 4.02 | 4.01 | 4.02 | 29.4K |
| 14:10 | 4.00 | 4.01 | 4.00 | 4.01 | 102.6K |
| 14:15 | 4.00 | 4.00 | 3.99 | 4.00 | 320.8K |
| 14:20 | 3.99 | 4.00 | 3.99 | 4.00 | 43.8K |
| 14:25 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 14:35 | 4.00 | 4.02 | 4.00 | 4.02 | 39.8K |
| 14:45 | 4.01 | 4.01 | 4.01 | 4.01 | 2.8K |
| 14:50 | 4.00 | 4.01 | 4.00 | 4.01 | 35.2K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 17.2K |
| 15:00 | 4.01 | 4.01 | 4.01 | 4.01 | 22.2K |
| 15:05 | 4.00 | 4.00 | 4.00 | 4.00 | 178.2K |
| 15:15 | 4.01 | 4.01 | 4.00 | 4.00 | 6.4K |
| 15:20 | 4.01 | 4.01 | 4.01 | 4.01 | 59.4K |
| 15:30 | 4.02 | 4.02 | 4.02 | 4.02 | 49.6K |
| 15:35 | 4.01 | 4.01 | 4.01 | 4.01 | 19.4K |
| 15:45 | 4.00 | 4.01 | 4.00 | 4.01 | 22.2K |
| 15:50 | 4.00 | 4.01 | 4.00 | 4.01 | 5.2K |
| 15:55 | 4.00 | 4.01 | 4.00 | 4.01 | 106.2K |