4.28
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.83 | 3.73 | 3.74 | 147.4K |
| 09:35 | 3.75 | 3.75 | 3.72 | 3.73 | 120.2K |
| 09:40 | 3.75 | 3.81 | 3.75 | 3.81 | 247.4K |
| 09:45 | 3.80 | 3.80 | 3.78 | 3.80 | 211.0K |
| 09:50 | 3.79 | 3.79 | 3.77 | 3.77 | 75.2K |
| 10:00 | 3.78 | 3.78 | 3.78 | 3.78 | 19.6K |
| 10:10 | 3.77 | 3.77 | 3.76 | 3.76 | 36.6K |
| 10:15 | 3.77 | 3.79 | 3.77 | 3.79 | 146.4K |
| 10:20 | 3.80 | 3.80 | 3.79 | 3.79 | 62.2K |
| 10:25 | 3.80 | 3.80 | 3.80 | 3.80 | 135.8K |
| 10:30 | 3.81 | 3.83 | 3.81 | 3.83 | 136.0K |
| 10:40 | 3.82 | 3.83 | 3.82 | 3.82 | 128.4K |
| 10:45 | 3.81 | 3.81 | 3.81 | 3.81 | 3.8K |
| 10:50 | 3.82 | 3.82 | 3.81 | 3.81 | 45.0K |
| 10:55 | 3.80 | 3.80 | 3.80 | 3.80 | 35.2K |
| 11:00 | 3.79 | 3.80 | 3.78 | 3.80 | 16.6K |
| 11:05 | 3.79 | 3.79 | 3.79 | 3.79 | 3.6K |
| 11:10 | 3.80 | 3.80 | 3.80 | 3.80 | 36.2K |
| 11:15 | 3.81 | 3.83 | 3.80 | 3.82 | 122.4K |
| 11:20 | 3.81 | 3.81 | 3.80 | 3.81 | 24.0K |
| 11:25 | 3.80 | 3.81 | 3.80 | 3.81 | 48.0K |
| 11:35 | 3.82 | 3.82 | 3.81 | 3.81 | 36.8K |
| 11:40 | 3.80 | 3.80 | 3.79 | 3.79 | 53.0K |
| 11:45 | 3.80 | 3.80 | 3.80 | 3.80 | 72.2K |
| 11:50 | 3.81 | 3.81 | 3.81 | 3.81 | 7.4K |
| 11:55 | 3.82 | 3.84 | 3.82 | 3.84 | 206.6K |
| 13:00 | 3.82 | 3.83 | 3.79 | 3.79 | 49.0K |
| 13:05 | 3.80 | 3.81 | 3.80 | 3.81 | 16.8K |
| 13:10 | 3.82 | 3.82 | 3.81 | 3.81 | 40.2K |
| 13:15 | 3.82 | 3.82 | 3.82 | 3.82 | 59.8K |
| 13:25 | 3.83 | 3.92 | 3.83 | 3.88 | 1,029.8K |
| 13:30 | 3.87 | 3.90 | 3.87 | 3.87 | 192.8K |
| 13:35 | 3.86 | 3.86 | 3.83 | 3.84 | 230.8K |
| 13:40 | 3.85 | 3.85 | 3.85 | 3.85 | 83.8K |
| 13:45 | 3.86 | 3.92 | 3.86 | 3.89 | 349.8K |
| 13:50 | 3.88 | 3.89 | 3.87 | 3.89 | 100.4K |
| 13:55 | 3.88 | 3.88 | 3.85 | 3.85 | 72.6K |
| 14:00 | 3.86 | 3.87 | 3.84 | 3.84 | 73.8K |
| 14:05 | 3.83 | 3.84 | 3.83 | 3.84 | 46.4K |
| 14:10 | 3.85 | 3.85 | 3.84 | 3.84 | 68.2K |
| 14:20 | 3.83 | 3.84 | 3.83 | 3.84 | 182.8K |
| 14:30 | 3.83 | 3.83 | 3.83 | 3.83 | 18.6K |
| 14:40 | 3.84 | 3.84 | 3.84 | 3.84 | 22.4K |
| 14:45 | 3.83 | 3.83 | 3.83 | 3.83 | 77.2K |
| 14:50 | 3.82 | 3.82 | 3.82 | 3.82 | 3.4K |
| 14:55 | 3.83 | 3.83 | 3.82 | 3.83 | 47.2K |
| 15:00 | 3.82 | 3.83 | 3.82 | 3.83 | 19.8K |
| 15:05 | 3.82 | 3.83 | 3.82 | 3.83 | 16.2K |
| 15:10 | 3.84 | 3.84 | 3.83 | 3.83 | 1.6K |
| 15:20 | 3.84 | 3.84 | 3.84 | 3.84 | 20.4K |
| 15:25 | 3.84 | 3.84 | 3.84 | 3.84 | 69.6K |
| 15:40 | 3.85 | 3.85 | 3.85 | 3.85 | 31.8K |
| 15:45 | 3.84 | 3.84 | 3.83 | 3.84 | 6.6K |
| 15:50 | 3.83 | 3.84 | 3.83 | 3.84 | 40.0K |
| 15:55 | 3.83 | 3.84 | 3.83 | 3.84 | 136.6K |