4.28
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.11 | 4.17 | 4.08 | 4.08 | 1,742.0K |
| 09:35 | 4.09 | 4.20 | 4.08 | 4.19 | 1,005.8K |
| 09:40 | 4.20 | 4.20 | 4.13 | 4.14 | 1,199.2K |
| 09:45 | 4.12 | 4.15 | 4.12 | 4.15 | 347.6K |
| 09:50 | 4.14 | 4.16 | 4.12 | 4.13 | 442.0K |
| 09:55 | 4.14 | 4.40 | 4.13 | 4.40 | 3,729.6K |
| 10:00 | 4.41 | 4.44 | 4.22 | 4.24 | 6,934.0K |
| 10:05 | 4.25 | 4.25 | 4.20 | 4.23 | 1,365.4K |
| 10:10 | 4.21 | 4.25 | 4.19 | 4.21 | 464.4K |
| 10:15 | 4.20 | 4.20 | 4.16 | 4.19 | 1,389.4K |
| 10:20 | 4.19 | 4.19 | 4.17 | 4.18 | 303.8K |
| 10:25 | 4.18 | 4.19 | 4.15 | 4.16 | 419.2K |
| 10:30 | 4.15 | 4.15 | 4.14 | 4.14 | 635.4K |
| 10:35 | 4.15 | 4.16 | 4.14 | 4.16 | 225.8K |
| 10:40 | 4.15 | 4.16 | 4.15 | 4.15 | 281.0K |
| 10:45 | 4.16 | 4.16 | 4.14 | 4.14 | 266.6K |
| 10:50 | 4.13 | 4.16 | 4.12 | 4.15 | 418.0K |
| 10:55 | 4.16 | 4.16 | 4.15 | 4.15 | 58.6K |
| 11:00 | 4.14 | 4.14 | 4.13 | 4.14 | 176.4K |
| 11:05 | 4.13 | 4.13 | 4.13 | 4.13 | 221.4K |
| 11:10 | 4.15 | 4.15 | 4.14 | 4.14 | 83.0K |
| 11:15 | 4.15 | 4.15 | 4.13 | 4.13 | 174.4K |
| 11:20 | 4.15 | 4.15 | 4.13 | 4.13 | 39.0K |
| 11:25 | 4.12 | 4.14 | 4.12 | 4.14 | 144.8K |
| 11:35 | 4.15 | 4.16 | 4.15 | 4.15 | 98.6K |
| 11:40 | 4.14 | 4.15 | 4.13 | 4.15 | 87.6K |
| 11:45 | 4.14 | 4.15 | 4.14 | 4.15 | 178.8K |
| 11:55 | 4.16 | 4.16 | 4.16 | 4.16 | 15.4K |
| 13:00 | 4.15 | 4.15 | 4.13 | 4.13 | 185.8K |
| 13:05 | 4.12 | 4.13 | 4.11 | 4.11 | 766.8K |
| 13:10 | 4.10 | 4.12 | 4.10 | 4.11 | 585.4K |
| 13:20 | 4.10 | 4.12 | 4.10 | 4.11 | 272.0K |
| 13:30 | 4.10 | 4.10 | 4.05 | 4.06 | 1,043.6K |
| 13:35 | 4.07 | 4.08 | 4.06 | 4.08 | 334.0K |
| 13:40 | 4.07 | 4.10 | 4.07 | 4.09 | 309.2K |
| 13:45 | 4.08 | 4.08 | 4.05 | 4.06 | 353.0K |
| 13:50 | 4.05 | 4.08 | 4.05 | 4.08 | 198.8K |
| 13:55 | 4.07 | 4.07 | 4.06 | 4.06 | 98.2K |
| 14:00 | 4.05 | 4.05 | 4.02 | 4.04 | 587.6K |
| 14:05 | 4.03 | 4.03 | 4.01 | 4.03 | 808.4K |
| 14:10 | 4.02 | 4.05 | 4.02 | 4.05 | 265.4K |
| 14:15 | 4.06 | 4.08 | 4.06 | 4.07 | 131.6K |
| 14:20 | 4.08 | 4.08 | 4.05 | 4.05 | 304.0K |
| 14:25 | 4.04 | 4.06 | 4.04 | 4.06 | 104.8K |
| 14:30 | 4.05 | 4.06 | 4.04 | 4.06 | 61.8K |
| 14:35 | 4.05 | 4.05 | 4.05 | 4.05 | 67.4K |
| 14:40 | 4.04 | 4.05 | 4.04 | 4.05 | 116.8K |
| 14:50 | 4.04 | 4.05 | 4.04 | 4.05 | 234.4K |
| 15:00 | 4.06 | 4.06 | 4.06 | 4.06 | 21.8K |
| 15:05 | 4.05 | 4.06 | 4.05 | 4.06 | 133.6K |
| 15:20 | 4.05 | 4.05 | 4.05 | 4.05 | 52.2K |
| 15:25 | 4.04 | 4.06 | 4.04 | 4.06 | 66.8K |
| 15:30 | 4.05 | 4.05 | 4.04 | 4.04 | 412.2K |
| 15:35 | 4.05 | 4.05 | 4.05 | 4.05 | 28.2K |
| 15:40 | 4.04 | 4.05 | 4.04 | 4.05 | 280.6K |
| 15:50 | 4.04 | 4.05 | 4.04 | 4.05 | 352.2K |
| 15:55 | 4.06 | 4.07 | 4.04 | 4.07 | 430.2K |