4.28
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.57 | 4.68 | 4.30 | 4.34 | 7,063.0K |
| 09:35 | 4.35 | 4.37 | 4.33 | 4.33 | 1,539.2K |
| 09:40 | 4.33 | 4.39 | 4.30 | 4.39 | 1,270.0K |
| 09:45 | 4.39 | 4.43 | 4.37 | 4.39 | 1,069.2K |
| 09:50 | 4.39 | 4.39 | 4.36 | 4.36 | 254.2K |
| 09:55 | 4.35 | 4.37 | 4.34 | 4.34 | 375.0K |
| 10:00 | 4.34 | 4.34 | 4.31 | 4.31 | 743.6K |
| 10:05 | 4.31 | 4.34 | 4.30 | 4.34 | 396.0K |
| 10:10 | 4.33 | 4.34 | 4.31 | 4.31 | 341.8K |
| 10:15 | 4.31 | 4.32 | 4.26 | 4.27 | 1,243.2K |
| 10:20 | 4.27 | 4.30 | 4.25 | 4.27 | 680.4K |
| 10:25 | 4.27 | 4.30 | 4.26 | 4.30 | 135.4K |
| 10:30 | 4.29 | 4.29 | 4.25 | 4.26 | 555.2K |
| 10:35 | 4.25 | 4.27 | 4.25 | 4.27 | 228.2K |
| 10:40 | 4.27 | 4.29 | 4.25 | 4.29 | 184.8K |
| 10:45 | 4.29 | 4.29 | 4.27 | 4.27 | 70.2K |
| 10:50 | 4.27 | 4.30 | 4.25 | 4.30 | 436.2K |
| 10:55 | 4.32 | 4.40 | 4.31 | 4.35 | 1,310.6K |
| 11:00 | 4.34 | 4.35 | 4.30 | 4.31 | 349.4K |
| 11:05 | 4.30 | 4.31 | 4.29 | 4.31 | 334.0K |
| 11:10 | 4.31 | 4.32 | 4.30 | 4.32 | 65.8K |
| 11:15 | 4.32 | 4.33 | 4.31 | 4.33 | 74.0K |
| 11:20 | 4.33 | 4.34 | 4.31 | 4.34 | 315.0K |
| 11:25 | 4.35 | 4.50 | 4.35 | 4.38 | 2,346.4K |
| 11:30 | 4.39 | 4.39 | 4.36 | 4.38 | 488.6K |
| 11:35 | 4.38 | 4.38 | 4.36 | 4.37 | 155.2K |
| 11:40 | 4.38 | 4.47 | 4.36 | 4.45 | 900.8K |
| 11:45 | 4.45 | 4.45 | 4.39 | 4.43 | 310.2K |
| 11:50 | 4.43 | 4.46 | 4.43 | 4.45 | 420.4K |
| 11:55 | 4.44 | 4.44 | 4.41 | 4.42 | 402.2K |
| 13:00 | 4.42 | 4.42 | 4.37 | 4.40 | 474.0K |
| 13:05 | 4.41 | 4.43 | 4.40 | 4.41 | 231.6K |
| 13:10 | 4.41 | 4.44 | 4.41 | 4.42 | 274.6K |
| 13:15 | 4.42 | 4.42 | 4.38 | 4.40 | 362.4K |
| 13:20 | 4.40 | 4.40 | 4.35 | 4.39 | 575.4K |
| 13:25 | 4.39 | 4.40 | 4.38 | 4.38 | 301.8K |
| 13:30 | 4.39 | 4.40 | 4.37 | 4.38 | 92.2K |
| 13:35 | 4.38 | 4.38 | 4.35 | 4.35 | 219.6K |
| 13:40 | 4.35 | 4.37 | 4.34 | 4.36 | 630.6K |
| 13:45 | 4.35 | 4.39 | 4.35 | 4.39 | 258.4K |
| 13:50 | 4.39 | 4.40 | 4.39 | 4.39 | 71.8K |
| 13:55 | 4.38 | 4.40 | 4.37 | 4.40 | 279.8K |
| 14:00 | 4.40 | 4.41 | 4.39 | 4.39 | 258.6K |
| 14:05 | 4.38 | 4.38 | 4.35 | 4.36 | 63.0K |
| 14:10 | 4.37 | 4.37 | 4.36 | 4.36 | 32.6K |
| 14:15 | 4.36 | 4.37 | 4.35 | 4.36 | 161.4K |
| 14:20 | 4.36 | 4.39 | 4.36 | 4.39 | 165.8K |
| 14:25 | 4.37 | 4.38 | 4.36 | 4.37 | 160.2K |
| 14:30 | 4.38 | 4.38 | 4.37 | 4.38 | 57.6K |
| 14:35 | 4.38 | 4.40 | 4.38 | 4.39 | 199.0K |
| 14:40 | 4.39 | 4.41 | 4.37 | 4.41 | 590.2K |
| 14:45 | 4.40 | 4.41 | 4.38 | 4.38 | 90.0K |
| 14:50 | 4.39 | 4.39 | 4.37 | 4.37 | 275.2K |
| 14:55 | 4.37 | 4.37 | 4.36 | 4.37 | 76.0K |
| 15:00 | 4.37 | 4.38 | 4.36 | 4.37 | 62.0K |
| 15:05 | 4.37 | 4.37 | 4.36 | 4.36 | 61.8K |
| 15:10 | 4.36 | 4.36 | 4.31 | 4.32 | 760.8K |
| 15:15 | 4.32 | 4.34 | 4.32 | 4.33 | 171.8K |
| 15:20 | 4.33 | 4.34 | 4.32 | 4.32 | 312.0K |
| 15:25 | 4.32 | 4.35 | 4.32 | 4.34 | 164.0K |
| 15:30 | 4.34 | 4.34 | 4.30 | 4.32 | 646.6K |
| 15:35 | 4.30 | 4.32 | 4.28 | 4.29 | 797.4K |
| 15:40 | 4.29 | 4.30 | 4.27 | 4.29 | 438.2K |
| 15:45 | 4.28 | 4.31 | 4.28 | 4.31 | 170.2K |
| 15:50 | 4.32 | 4.34 | 4.31 | 4.32 | 252.6K |
| 15:55 | 4.32 | 4.34 | 4.32 | 4.33 | 364.2K |
| 16:05 | 4.33 | 4.33 | 4.33 | 4.33 | 35,070.0K |