4.28
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.35 | 4.37 | 4.30 | 4.31 | 763.4K |
| 09:35 | 4.32 | 4.38 | 4.32 | 4.37 | 485.6K |
| 09:40 | 4.37 | 4.38 | 4.32 | 4.32 | 562.4K |
| 09:45 | 4.31 | 4.33 | 4.30 | 4.33 | 240.8K |
| 09:50 | 4.32 | 4.34 | 4.32 | 4.33 | 269.2K |
| 09:55 | 4.32 | 4.34 | 4.32 | 4.33 | 88.2K |
| 10:00 | 4.32 | 4.42 | 4.32 | 4.41 | 892.2K |
| 10:05 | 4.40 | 4.49 | 4.39 | 4.43 | 1,990.0K |
| 10:10 | 4.42 | 4.51 | 4.41 | 4.45 | 1,946.4K |
| 10:15 | 4.45 | 4.47 | 4.42 | 4.44 | 585.2K |
| 10:20 | 4.45 | 4.47 | 4.43 | 4.45 | 297.6K |
| 10:25 | 4.47 | 4.53 | 4.47 | 4.49 | 1,620.2K |
| 10:30 | 4.48 | 4.48 | 4.47 | 4.47 | 328.0K |
| 10:35 | 4.46 | 4.47 | 4.43 | 4.45 | 475.2K |
| 10:40 | 4.44 | 4.45 | 4.43 | 4.45 | 257.8K |
| 10:45 | 4.44 | 4.45 | 4.42 | 4.45 | 365.0K |
| 10:50 | 4.44 | 4.44 | 4.40 | 4.44 | 575.4K |
| 10:55 | 4.43 | 4.44 | 4.42 | 4.44 | 200.4K |
| 11:00 | 4.45 | 4.47 | 4.44 | 4.44 | 566.2K |
| 11:05 | 4.42 | 4.43 | 4.41 | 4.43 | 85.8K |
| 11:10 | 4.42 | 4.42 | 4.40 | 4.41 | 127.4K |
| 11:15 | 4.40 | 4.40 | 4.40 | 4.40 | 245.8K |
| 11:20 | 4.38 | 4.38 | 4.35 | 4.37 | 590.2K |
| 11:25 | 4.36 | 4.36 | 4.34 | 4.34 | 356.2K |
| 11:30 | 4.34 | 4.34 | 4.33 | 4.34 | 116.4K |
| 11:35 | 4.33 | 4.34 | 4.32 | 4.32 | 432.4K |
| 11:40 | 4.33 | 4.33 | 4.31 | 4.32 | 368.2K |
| 11:45 | 4.33 | 4.34 | 4.32 | 4.33 | 122.8K |
| 11:50 | 4.32 | 4.34 | 4.32 | 4.34 | 82.0K |
| 11:55 | 4.33 | 4.34 | 4.33 | 4.34 | 23.6K |
| 13:00 | 4.33 | 4.34 | 4.29 | 4.30 | 774.0K |
| 13:05 | 4.31 | 4.31 | 4.26 | 4.26 | 741.8K |
| 13:10 | 4.27 | 4.28 | 4.26 | 4.28 | 329.0K |
| 13:20 | 4.27 | 4.28 | 4.27 | 4.28 | 123.4K |
| 13:25 | 4.27 | 4.28 | 4.27 | 4.27 | 184.4K |
| 13:30 | 4.26 | 4.27 | 4.26 | 4.27 | 128.2K |
| 13:35 | 4.28 | 4.30 | 4.27 | 4.29 | 285.0K |
| 13:40 | 4.30 | 4.30 | 4.30 | 4.30 | 26.4K |
| 13:45 | 4.31 | 4.32 | 4.31 | 4.31 | 113.0K |
| 13:50 | 4.30 | 4.35 | 4.30 | 4.34 | 257.4K |
| 13:55 | 4.33 | 4.35 | 4.33 | 4.34 | 120.0K |
| 14:00 | 4.31 | 4.34 | 4.31 | 4.33 | 204.0K |
| 14:10 | 4.34 | 4.36 | 4.33 | 4.34 | 136.0K |
| 14:15 | 4.35 | 4.35 | 4.33 | 4.33 | 143.2K |
| 14:20 | 4.32 | 4.34 | 4.32 | 4.34 | 206.8K |
| 14:30 | 4.33 | 4.33 | 4.33 | 4.33 | 46.4K |
| 14:40 | 4.32 | 4.33 | 4.32 | 4.33 | 8.8K |
| 14:45 | 4.34 | 4.34 | 4.34 | 4.34 | 102.4K |
| 14:50 | 4.35 | 4.35 | 4.34 | 4.35 | 40.6K |
| 14:55 | 4.36 | 4.37 | 4.35 | 4.35 | 347.8K |
| 15:15 | 4.34 | 4.34 | 4.33 | 4.34 | 62.6K |
| 15:20 | 4.35 | 4.35 | 4.33 | 4.33 | 30.4K |
| 15:25 | 4.34 | 4.36 | 4.34 | 4.36 | 307.6K |
| 15:30 | 4.37 | 4.37 | 4.36 | 4.36 | 42.4K |
| 15:35 | 4.35 | 4.35 | 4.35 | 4.35 | 69.4K |
| 15:40 | 4.36 | 4.36 | 4.35 | 4.36 | 106.6K |
| 15:45 | 4.35 | 4.38 | 4.35 | 4.37 | 166.4K |
| 15:50 | 4.36 | 4.37 | 4.36 | 4.37 | 132.6K |
| 15:55 | 4.38 | 4.38 | 4.36 | 4.36 | 232.2K |