4.28
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.84 | 4.84 | 4.63 | 4.77 | 11,902.0K |
| 09:35 | 4.78 | 4.80 | 4.65 | 4.66 | 3,135.4K |
| 09:40 | 4.67 | 4.71 | 4.62 | 4.65 | 2,071.2K |
| 09:45 | 4.64 | 4.66 | 4.60 | 4.63 | 1,921.8K |
| 09:50 | 4.64 | 4.70 | 4.64 | 4.70 | 1,145.4K |
| 09:55 | 4.71 | 4.74 | 4.69 | 4.72 | 1,449.8K |
| 10:00 | 4.73 | 4.73 | 4.66 | 4.69 | 601.4K |
| 10:05 | 4.70 | 4.73 | 4.67 | 4.67 | 349.2K |
| 10:10 | 4.66 | 4.70 | 4.66 | 4.69 | 710.2K |
| 10:15 | 4.69 | 4.77 | 4.69 | 4.73 | 1,154.2K |
| 10:20 | 4.72 | 4.79 | 4.71 | 4.79 | 766.6K |
| 10:25 | 4.80 | 4.84 | 4.73 | 4.74 | 1,914.0K |
| 10:30 | 4.75 | 4.78 | 4.70 | 4.70 | 895.2K |
| 10:35 | 4.70 | 4.75 | 4.70 | 4.75 | 889.4K |
| 10:40 | 4.77 | 4.81 | 4.75 | 4.76 | 1,216.0K |
| 10:45 | 4.76 | 4.78 | 4.74 | 4.74 | 483.2K |
| 10:50 | 4.73 | 4.74 | 4.70 | 4.71 | 636.8K |
| 10:55 | 4.72 | 4.72 | 4.66 | 4.67 | 892.8K |
| 11:00 | 4.66 | 4.69 | 4.66 | 4.68 | 523.6K |
| 11:05 | 4.67 | 4.70 | 4.67 | 4.70 | 262.6K |
| 11:10 | 4.69 | 4.69 | 4.63 | 4.65 | 925.0K |
| 11:15 | 4.64 | 4.70 | 4.64 | 4.69 | 279.2K |
| 11:20 | 4.68 | 4.72 | 4.67 | 4.71 | 221.6K |
| 11:25 | 4.70 | 4.70 | 4.68 | 4.68 | 177.4K |
| 11:30 | 4.69 | 4.69 | 4.67 | 4.68 | 256.8K |
| 11:35 | 4.67 | 4.68 | 4.65 | 4.68 | 604.6K |
| 11:40 | 4.67 | 4.67 | 4.67 | 4.67 | 85.8K |
| 11:45 | 4.67 | 4.67 | 4.64 | 4.64 | 233.8K |
| 11:50 | 4.65 | 4.67 | 4.63 | 4.67 | 257.8K |
| 11:55 | 4.66 | 4.68 | 4.65 | 4.66 | 167.0K |
| 13:00 | 4.65 | 4.65 | 4.62 | 4.64 | 776.8K |
| 13:05 | 4.63 | 4.65 | 4.62 | 4.63 | 271.2K |
| 13:10 | 4.64 | 4.64 | 4.63 | 4.64 | 193.0K |
| 13:15 | 4.65 | 4.66 | 4.65 | 4.65 | 275.6K |
| 13:20 | 4.64 | 4.65 | 4.63 | 4.63 | 214.0K |
| 13:25 | 4.62 | 4.63 | 4.61 | 4.63 | 492.2K |
| 13:30 | 4.65 | 4.65 | 4.61 | 4.61 | 321.6K |
| 13:35 | 4.62 | 4.62 | 4.61 | 4.61 | 525.4K |
| 13:40 | 4.62 | 4.63 | 4.61 | 4.63 | 220.2K |
| 13:45 | 4.64 | 4.64 | 4.61 | 4.62 | 121.2K |
| 13:50 | 4.61 | 4.64 | 4.61 | 4.62 | 257.2K |
| 13:55 | 4.64 | 4.66 | 4.64 | 4.66 | 235.8K |
| 14:00 | 4.67 | 4.67 | 4.64 | 4.66 | 125.2K |
| 14:05 | 4.67 | 4.71 | 4.67 | 4.67 | 681.0K |
| 14:10 | 4.66 | 4.69 | 4.66 | 4.68 | 110.2K |
| 14:15 | 4.67 | 4.68 | 4.67 | 4.67 | 178.2K |
| 14:20 | 4.68 | 4.68 | 4.67 | 4.67 | 75.6K |
| 14:25 | 4.68 | 4.68 | 4.66 | 4.66 | 101.2K |
| 14:30 | 4.65 | 4.67 | 4.63 | 4.63 | 256.4K |
| 14:35 | 4.65 | 4.65 | 4.65 | 4.65 | 41.2K |
| 14:40 | 4.65 | 4.66 | 4.64 | 4.65 | 75.8K |
| 14:45 | 4.64 | 4.64 | 4.61 | 4.62 | 443.4K |
| 14:50 | 4.63 | 4.64 | 4.61 | 4.64 | 215.2K |
| 14:55 | 4.63 | 4.64 | 4.62 | 4.63 | 110.4K |
| 15:00 | 4.64 | 4.64 | 4.62 | 4.63 | 126.0K |
| 15:05 | 4.64 | 4.64 | 4.62 | 4.63 | 148.4K |
| 15:10 | 4.64 | 4.65 | 4.64 | 4.65 | 56.0K |
| 15:15 | 4.64 | 4.65 | 4.64 | 4.64 | 95.4K |
| 15:20 | 4.63 | 4.65 | 4.62 | 4.65 | 352.4K |
| 15:25 | 4.64 | 4.66 | 4.64 | 4.64 | 222.8K |
| 15:30 | 4.63 | 4.64 | 4.62 | 4.62 | 311.2K |
| 15:35 | 4.61 | 4.62 | 4.61 | 4.61 | 348.0K |
| 15:40 | 4.62 | 4.62 | 4.59 | 4.61 | 1,070.4K |
| 15:45 | 4.60 | 4.61 | 4.59 | 4.60 | 482.8K |
| 15:50 | 4.61 | 4.62 | 4.60 | 4.60 | 406.0K |
| 15:55 | 4.61 | 4.61 | 4.56 | 4.57 | 1,720.8K |