Autostreets Development Ltd (2443)

2443
🏛️ 홍콩 →
4.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.34 4.37 4.33 4.35 131.8K
09:35 4.33 4.36 4.32 4.36 215.0K
09:40 4.35 4.35 4.34 4.34 46.6K
09:45 4.36 4.36 4.36 4.36 22.0K
09:50 4.37 4.38 4.37 4.38 139.0K
09:55 4.37 4.38 4.36 4.36 314.4K
10:00 4.36 4.36 4.34 4.34 91.4K
10:05 4.35 4.37 4.35 4.35 66.6K
10:10 4.36 4.36 4.35 4.35 147.8K
10:15 4.37 4.39 4.37 4.38 562.0K
10:20 4.37 4.37 4.35 4.35 254.4K
10:25 4.37 4.37 4.36 4.36 25.4K
10:30 4.35 4.35 4.34 4.35 55.6K
10:35 4.34 4.35 4.34 4.34 177.4K
10:40 4.33 4.34 4.33 4.33 114.4K
10:50 4.32 4.33 4.32 4.32 223.4K
10:55 4.33 4.33 4.31 4.32 59.6K
11:00 4.31 4.32 4.30 4.31 350.4K
11:15 4.32 4.32 4.32 4.32 74.2K
11:20 4.33 4.33 4.33 4.33 15.4K
11:40 4.34 4.34 4.34 4.34 6.6K
11:45 4.33 4.33 4.33 4.33 10.6K
11:55 4.32 4.33 4.32 4.33 32.2K
13:00 4.32 4.32 4.31 4.31 105.8K
13:05 4.32 4.32 4.32 4.32 20.2K
13:10 4.31 4.32 4.31 4.32 199.0K
13:20 4.31 4.31 4.30 4.30 272.8K
13:25 4.29 4.30 4.29 4.29 86.6K
13:30 4.30 4.30 4.28 4.28 85.4K
13:35 4.29 4.29 4.28 4.28 161.4K
13:40 4.29 4.29 4.29 4.29 18.0K
13:50 4.28 4.28 4.27 4.28 194.0K
13:55 4.27 4.27 4.25 4.25 223.6K
14:00 4.26 4.27 4.26 4.27 28.2K
14:05 4.28 4.28 4.26 4.26 77.2K
14:10 4.25 4.26 4.25 4.26 11.6K
14:15 4.25 4.26 4.25 4.26 364.8K
14:30 4.27 4.27 4.26 4.26 102.2K
14:35 4.27 4.27 4.27 4.27 33.4K
14:40 4.26 4.27 4.26 4.27 20.2K
14:45 4.26 4.26 4.25 4.25 282.8K
14:50 4.26 4.26 4.25 4.26 73.2K
14:55 4.25 4.26 4.25 4.26 70.6K
15:00 4.25 4.26 4.25 4.26 85.8K
15:05 4.25 4.25 4.25 4.25 99.4K
15:10 4.27 4.27 4.25 4.25 228.0K
15:20 4.26 4.26 4.26 4.26 73.8K
15:30 4.25 4.26 4.25 4.26 83.6K
15:35 4.25 4.27 4.22 4.22 293.4K
15:40 4.24 4.24 4.22 4.23 203.0K
15:50 4.24 4.25 4.23 4.24 160.4K
15:55 4.23 4.24 4.21 4.22 398.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음