4.30
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.19 | 4.16 | 4.17 | 89.2K |
| 09:35 | 4.18 | 4.18 | 4.17 | 4.17 | 114.6K |
| 09:40 | 4.18 | 4.18 | 4.17 | 4.18 | 51.8K |
| 09:45 | 4.19 | 4.19 | 4.19 | 4.19 | 12.2K |
| 09:50 | 4.18 | 4.18 | 4.18 | 4.18 | 97.8K |
| 09:55 | 4.17 | 4.17 | 4.17 | 4.17 | 74.6K |
| 10:00 | 4.16 | 4.16 | 4.15 | 4.16 | 273.4K |
| 10:05 | 4.15 | 4.17 | 4.15 | 4.16 | 137.4K |
| 10:10 | 4.15 | 4.16 | 4.15 | 4.16 | 264.8K |
| 10:20 | 4.15 | 4.15 | 4.15 | 4.15 | 69.0K |
| 10:25 | 4.16 | 4.16 | 4.14 | 4.14 | 127.8K |
| 10:30 | 4.13 | 4.14 | 4.13 | 4.14 | 216.0K |
| 10:35 | 4.13 | 4.13 | 4.13 | 4.13 | 65.4K |
| 10:40 | 4.14 | 4.14 | 4.14 | 4.14 | 49.0K |
| 10:45 | 4.13 | 4.14 | 4.12 | 4.13 | 227.8K |
| 10:50 | 4.14 | 4.14 | 4.13 | 4.13 | 74.8K |
| 10:55 | 4.12 | 4.13 | 4.11 | 4.11 | 723.4K |
| 11:00 | 4.12 | 4.12 | 4.09 | 4.10 | 1,174.6K |
| 11:05 | 4.09 | 4.12 | 4.09 | 4.11 | 461.4K |
| 11:10 | 4.10 | 4.11 | 4.10 | 4.10 | 145.0K |
| 11:20 | 4.09 | 4.10 | 4.09 | 4.10 | 178.4K |
| 11:30 | 4.09 | 4.09 | 4.09 | 4.09 | 85.0K |
| 11:35 | 4.10 | 4.10 | 4.09 | 4.09 | 122.0K |
| 11:40 | 4.08 | 4.09 | 4.08 | 4.09 | 31.0K |
| 11:45 | 4.08 | 4.09 | 4.08 | 4.09 | 444.8K |
| 11:55 | 4.10 | 4.10 | 4.09 | 4.09 | 69.8K |
| 13:00 | 4.10 | 4.10 | 4.10 | 4.10 | 50.2K |
| 13:10 | 4.11 | 4.11 | 4.10 | 4.11 | 115.8K |
| 13:15 | 4.10 | 4.10 | 4.10 | 4.10 | 105.4K |
| 13:20 | 4.11 | 4.11 | 4.10 | 4.11 | 158.8K |
| 13:25 | 4.12 | 4.12 | 4.11 | 4.11 | 13.4K |
| 13:30 | 4.12 | 4.12 | 4.11 | 4.11 | 166.2K |
| 13:40 | 4.10 | 4.11 | 4.10 | 4.11 | 399.8K |
| 14:15 | 4.10 | 4.11 | 4.10 | 4.11 | 30.4K |
| 14:20 | 4.10 | 4.10 | 4.10 | 4.10 | 82.4K |
| 14:30 | 4.11 | 4.11 | 4.10 | 4.10 | 59.2K |
| 14:35 | 4.11 | 4.11 | 4.10 | 4.10 | 57.2K |
| 14:40 | 4.11 | 4.11 | 4.11 | 4.11 | 7.8K |
| 14:45 | 4.10 | 4.11 | 4.10 | 4.11 | 40.0K |
| 14:50 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 14:55 | 4.11 | 4.12 | 4.11 | 4.12 | 135.8K |
| 15:05 | 4.13 | 4.13 | 4.13 | 4.13 | 67.6K |
| 15:10 | 4.12 | 4.15 | 4.12 | 4.15 | 153.0K |
| 15:15 | 4.14 | 4.15 | 4.14 | 4.14 | 21.6K |
| 15:20 | 4.15 | 4.16 | 4.15 | 4.16 | 264.6K |
| 15:25 | 4.18 | 4.20 | 4.18 | 4.18 | 807.6K |
| 15:30 | 4.19 | 4.19 | 4.18 | 4.18 | 106.0K |
| 15:35 | 4.17 | 4.17 | 4.16 | 4.17 | 81.2K |
| 15:40 | 4.18 | 4.18 | 4.18 | 4.18 | 165.2K |
| 15:45 | 4.19 | 4.19 | 4.18 | 4.19 | 48.4K |
| 15:50 | 4.18 | 4.18 | 4.18 | 4.18 | 100.2K |
| 15:55 | 4.19 | 4.19 | 4.18 | 4.18 | 414.0K |