Autostreets Development Ltd (2443)

2443
🏛️ 홍콩 →
4.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.24 4.27 4.24 4.27 1,336.4K
09:35 4.28 4.31 4.26 4.30 1,510.2K
09:40 4.29 4.29 4.26 4.27 451.4K
09:45 4.26 4.26 4.23 4.24 310.0K
09:50 4.25 4.26 4.25 4.25 230.8K
09:55 4.26 4.26 4.26 4.26 131.2K
10:00 4.27 4.28 4.27 4.27 233.8K
10:05 4.26 4.27 4.25 4.27 200.0K
10:10 4.26 4.28 4.26 4.28 166.8K
10:15 4.28 4.28 4.27 4.27 245.6K
10:20 4.26 4.26 4.26 4.26 20.2K
10:25 4.25 4.26 4.25 4.25 151.6K
10:30 4.26 4.26 4.26 4.26 47.2K
10:35 4.25 4.27 4.25 4.27 296.2K
10:40 4.26 4.27 4.26 4.26 48.0K
10:45 4.27 4.27 4.24 4.26 95.8K
10:50 4.27 4.30 4.27 4.28 352.4K
10:55 4.29 4.34 4.29 4.31 1,587.0K
11:00 4.31 4.35 4.31 4.32 881.0K
11:05 4.33 4.33 4.31 4.31 337.8K
11:15 4.30 4.31 4.30 4.30 137.2K
11:20 4.29 4.30 4.28 4.30 360.0K
11:25 4.29 4.29 4.29 4.29 65.6K
11:30 4.30 4.30 4.30 4.30 262.0K
11:45 4.31 4.32 4.31 4.32 128.8K
11:50 4.31 4.32 4.31 4.32 104.0K
11:55 4.31 4.32 4.30 4.30 51.6K
13:00 4.30 4.31 4.29 4.30 283.8K
13:05 4.29 4.30 4.29 4.29 138.4K
13:10 4.28 4.28 4.28 4.28 160.2K
13:15 4.27 4.28 4.27 4.28 105.8K
13:20 4.29 4.29 4.28 4.28 34.6K
13:25 4.29 4.29 4.29 4.29 325.8K
13:30 4.30 4.30 4.29 4.29 126.0K
13:35 4.28 4.28 4.28 4.28 75.4K
13:40 4.29 4.29 4.27 4.27 147.2K
13:50 4.26 4.27 4.26 4.27 101.8K
13:55 4.26 4.26 4.26 4.26 41.2K
14:00 4.27 4.30 4.27 4.29 158.8K
14:05 4.30 4.30 4.29 4.29 186.2K
14:15 4.28 4.28 4.28 4.28 147.6K
14:25 4.27 4.27 4.27 4.27 135.8K
14:30 4.28 4.28 4.28 4.28 141.4K
14:45 4.27 4.28 4.27 4.27 94.6K
14:50 4.28 4.28 4.26 4.27 61.0K
14:55 4.26 4.26 4.26 4.26 6.8K
15:00 4.27 4.27 4.27 4.27 60.4K
15:05 4.26 4.26 4.24 4.25 464.6K
15:10 4.26 4.26 4.24 4.24 76.2K
15:15 4.25 4.25 4.23 4.23 130.0K
15:20 4.24 4.25 4.22 4.23 218.6K
15:25 4.24 4.26 4.24 4.25 192.8K
15:30 4.25 4.26 4.24 4.26 49.6K
15:40 4.24 4.24 4.24 4.24 114.2K
15:45 4.25 4.25 4.25 4.25 80.4K
15:50 4.26 4.26 4.25 4.25 244.0K
15:55 4.26 4.27 4.25 4.25 251.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음