Autostreets Development Ltd (2443)

2443
🏛️ 홍콩 →
4.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.05 4.07 4.05 4.05 475.4K
09:40 4.04 4.06 4.03 4.06 130.6K
09:45 4.05 4.05 4.04 4.05 124.2K
09:50 4.04 4.04 4.04 4.04 135.0K
09:55 4.05 4.07 4.05 4.07 206.8K
10:00 4.08 4.08 4.05 4.05 68.0K
10:05 4.04 4.06 4.04 4.06 27.2K
10:10 4.05 4.05 4.04 4.05 243.2K
10:20 4.06 4.06 4.06 4.06 3.4K
10:25 4.05 4.05 4.05 4.05 80.0K
10:30 4.06 4.06 4.05 4.05 83.6K
10:40 4.06 4.06 4.06 4.06 11.6K
10:45 4.05 4.05 4.05 4.05 94.4K
11:00 4.04 4.05 4.04 4.05 50.6K
11:15 4.04 4.04 4.04 4.04 98.2K
11:20 4.05 4.05 4.05 4.05 99.8K
11:25 4.04 4.04 4.03 4.03 195.0K
11:35 4.02 4.04 4.02 4.02 163.4K
11:40 4.01 4.01 4.01 4.01 154.2K
11:45 4.02 4.02 4.01 4.01 639.4K
11:50 4.02 4.02 4.02 4.02 32.4K
11:55 4.03 4.03 4.02 4.02 78.0K
13:00 4.03 4.03 4.02 4.02 18.2K
13:05 4.04 4.04 4.04 4.04 21.8K
13:10 4.05 4.05 4.03 4.03 10.6K
13:15 4.04 4.04 4.04 4.04 154.0K
13:25 4.05 4.06 4.05 4.05 112.6K
13:35 4.04 4.06 4.04 4.06 48.6K
13:45 4.06 4.06 4.06 4.06 78.4K
13:50 4.05 4.05 4.05 4.05 10.4K
13:55 4.06 4.06 4.06 4.06 46.6K
14:00 4.07 4.08 4.07 4.08 118.4K
14:05 4.07 4.07 4.07 4.07 42.0K
14:10 4.06 4.06 4.05 4.06 112.0K
14:15 4.05 4.05 4.05 4.05 115.6K
14:25 4.04 4.04 4.04 4.04 131.0K
14:35 4.03 4.03 4.03 4.03 7.6K
14:40 4.04 4.04 4.04 4.04 0.0K
14:45 4.05 4.05 4.05 4.05 3.0K
14:55 4.04 4.04 4.04 4.04 5.8K
15:00 4.05 4.05 4.05 4.05 42.2K
15:10 4.04 4.04 4.04 4.04 76.2K
15:30 4.05 4.05 4.05 4.05 170.8K
15:50 4.04 4.04 4.04 4.04 6.4K
15:55 4.05 4.05 4.04 4.04 190.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음