2,335.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,035.00 | 2,038.00 | 2,033.00 | 2,038.00 | 0.9K |
| 09:20 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.5K |
| 09:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.6K |
| 09:40 | 2,033.00 | 2,040.00 | 2,033.00 | 2,040.00 | 1.2K |
| 09:45 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 1.1K |
| 10:05 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.2K |
| 10:55 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.7K |
| 11:20 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 12:30 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.1K |
| 12:40 | 2,034.00 | 2,034.00 | 2,033.00 | 2,033.00 | 0.6K |
| 12:55 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.2K |
| 14:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.2K |
| 14:30 | 2,037.00 | 2,037.00 | 2,030.00 | 2,030.00 | 0.3K |
| 15:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.4K |
| 15:15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 15:20 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.1K |
| 15:30 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.2K |