Aval Data Corp (6918)

6918
🏛️ 일본 →
2,335.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,219.00 2,232.00 2,219.00 2,232.00 2.1K
09:05 2,220.00 2,232.00 2,220.00 2,221.00 2.1K
09:10 2,232.00 2,232.00 2,209.00 2,209.00 0.5K
09:20 2,220.00 2,220.00 2,220.00 2,220.00 0.2K
09:25 2,227.00 2,235.00 2,227.00 2,235.00 1.6K
09:30 2,237.00 2,241.00 2,237.00 2,241.00 0.9K
09:35 2,239.00 2,239.00 2,239.00 2,239.00 0.1K
09:40 2,230.00 2,230.00 2,230.00 2,230.00 0.2K
09:50 2,240.00 2,240.00 2,231.00 2,231.00 0.5K
10:00 2,241.00 2,241.00 2,241.00 2,241.00 0.2K
10:15 2,236.00 2,243.00 2,236.00 2,243.00 1.1K
10:20 2,250.00 2,252.00 2,250.00 2,252.00 1.4K
10:25 2,252.00 2,252.00 2,252.00 2,252.00 0.2K
10:35 2,253.00 2,253.00 2,253.00 2,253.00 0.5K
10:40 2,254.00 2,254.00 2,250.00 2,250.00 0.2K
10:50 2,250.00 2,250.00 2,250.00 2,250.00 0.2K
12:30 2,250.00 2,259.00 2,245.00 2,259.00 2.2K
12:35 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
12:40 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
12:50 2,241.00 2,241.00 2,229.00 2,229.00 3.5K
12:55 2,218.00 2,218.00 2,217.00 2,217.00 0.7K
13:00 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
13:05 2,222.00 2,222.00 2,222.00 2,222.00 0.4K
13:10 2,219.00 2,219.00 2,219.00 2,219.00 0.5K
13:20 2,218.00 2,218.00 2,218.00 2,218.00 0.3K
13:30 2,228.00 2,228.00 2,228.00 2,228.00 0.2K
13:50 2,223.00 2,226.00 2,223.00 2,226.00 0.7K
14:00 2,223.00 2,223.00 2,223.00 2,223.00 0.1K
14:10 2,220.00 2,223.00 2,220.00 2,223.00 0.2K
14:15 2,215.00 2,215.00 2,215.00 2,215.00 0.1K
14:20 2,214.00 2,214.00 2,213.00 2,213.00 0.4K
14:25 2,219.00 2,219.00 2,214.00 2,214.00 0.5K
14:35 2,230.00 2,230.00 2,230.00 2,230.00 0.7K
14:40 2,232.00 2,232.00 2,232.00 2,232.00 1.7K
14:45 2,230.00 2,230.00 2,225.00 2,225.00 0.7K
15:20 2,217.00 2,217.00 2,216.00 2,216.00 0.4K
15:30 2,220.00 2,220.00 2,220.00 2,220.00 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음