2,335.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2.6K |
| 09:05 | 2,261.00 | 2,274.00 | 2,261.00 | 2,274.00 | 1.4K |
| 09:10 | 2,276.00 | 2,304.00 | 2,276.00 | 2,304.00 | 4.7K |
| 09:15 | 2,290.00 | 2,290.00 | 2,285.00 | 2,287.00 | 2.4K |
| 09:20 | 2,285.00 | 2,292.00 | 2,285.00 | 2,292.00 | 0.3K |
| 09:25 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.7K |
| 09:30 | 2,298.00 | 2,300.00 | 2,287.00 | 2,300.00 | 2.6K |
| 09:35 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.7K |
| 09:40 | 2,312.00 | 2,312.00 | 2,311.00 | 2,311.00 | 1.0K |
| 09:45 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.1K |
| 09:50 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.2K |
| 09:55 | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.1K |
| 10:00 | 2,300.00 | 2,301.00 | 2,290.00 | 2,290.00 | 0.3K |
| 10:15 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.1K |
| 10:25 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.2K |
| 10:40 | 2,309.00 | 2,309.00 | 2,300.00 | 2,300.00 | 0.2K |
| 10:50 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.1K |
| 10:55 | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.7K |
| 12:30 | 2,300.00 | 2,307.00 | 2,287.00 | 2,287.00 | 2.3K |
| 12:35 | 2,284.00 | 2,284.00 | 2,277.00 | 2,277.00 | 1.5K |
| 12:45 | 2,291.00 | 2,291.00 | 2,282.00 | 2,282.00 | 0.8K |
| 12:50 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 1.8K |
| 12:55 | 2,276.00 | 2,276.00 | 2,276.00 | 2,276.00 | 1.5K |
| 13:10 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.3K |
| 13:30 | 2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 1.4K |
| 13:45 | 2,260.00 | 2,260.00 | 2,249.00 | 2,249.00 | 2.5K |
| 13:50 | 2,263.00 | 2,263.00 | 2,246.00 | 2,263.00 | 1.0K |
| 14:05 | 2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | 0.4K |
| 14:15 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.1K |
| 14:20 | 2,266.00 | 2,271.00 | 2,266.00 | 2,271.00 | 0.5K |
| 14:35 | 2,261.00 | 2,261.00 | 2,258.00 | 2,258.00 | 0.2K |
| 14:40 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.1K |
| 14:55 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 15:00 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 1.9K |
| 15:05 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.2K |
| 15:10 | 2,265.00 | 2,265.00 | 2,264.00 | 2,264.00 | 0.5K |
| 15:20 | 2,259.00 | 2,269.00 | 2,259.00 | 2,269.00 | 1.0K |
| 15:30 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.5K |