2,341.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.5K |
| 09:30 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 0.2K |
| 09:40 | 2,270.00 | 2,282.00 | 2,270.00 | 2,282.00 | 0.7K |
| 09:45 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.1K |
| 09:50 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 1.9K |
| 09:55 | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 3.7K |
| 10:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.8K |
| 10:05 | 2,255.00 | 2,255.00 | 2,250.00 | 2,250.00 | 0.2K |
| 10:15 | 2,259.00 | 2,259.00 | 2,259.00 | 2,259.00 | 0.1K |
| 10:35 | 2,259.00 | 2,259.00 | 2,259.00 | 2,259.00 | 0.1K |
| 10:40 | 2,257.00 | 2,257.00 | 2,252.00 | 2,252.00 | 0.2K |
| 11:00 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 1.5K |
| 11:05 | 2,249.00 | 2,249.00 | 2,249.00 | 2,249.00 | 0.7K |
| 12:30 | 2,247.00 | 2,247.00 | 2,246.00 | 2,246.00 | 0.2K |
| 12:40 | 2,239.00 | 2,239.00 | 2,235.00 | 2,235.00 | 1.0K |
| 12:45 | 2,223.00 | 2,223.00 | 2,223.00 | 2,223.00 | 0.4K |
| 12:50 | 2,221.00 | 2,225.00 | 2,221.00 | 2,225.00 | 0.7K |
| 13:05 | 2,224.00 | 2,224.00 | 2,224.00 | 2,224.00 | 0.1K |
| 13:10 | 2,222.00 | 2,222.00 | 2,221.00 | 2,221.00 | 0.4K |
| 13:35 | 2,226.00 | 2,226.00 | 2,226.00 | 2,226.00 | 0.8K |
| 14:05 | 2,226.00 | 2,226.00 | 2,226.00 | 2,226.00 | 0.5K |
| 14:50 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 1.0K |
| 14:55 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.3K |
| 15:05 | 2,225.00 | 2,225.00 | 2,218.00 | 2,218.00 | 0.9K |
| 15:10 | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 1.2K |
| 15:15 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.1K |
| 15:30 | 2,221.00 | 2,221.00 | 2,221.00 | 2,221.00 | 0.2K |