2,341.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,250.00 | 2,250.00 | 2,234.00 | 2,234.00 | 0.5K |
| 09:15 | 2,251.00 | 2,268.00 | 2,251.00 | 2,268.00 | 0.2K |
| 09:20 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 10:05 | 2,247.00 | 2,247.00 | 2,247.00 | 2,247.00 | 0.4K |
| 10:10 | 2,252.00 | 2,252.00 | 2,251.00 | 2,251.00 | 0.4K |
| 10:15 | 2,260.00 | 2,264.00 | 2,260.00 | 2,264.00 | 1.3K |
| 10:35 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 10:40 | 2,269.00 | 2,275.00 | 2,269.00 | 2,275.00 | 2.3K |
| 11:10 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.4K |
| 11:25 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 0.1K |
| 12:30 | 2,281.00 | 2,282.00 | 2,281.00 | 2,282.00 | 0.3K |
| 12:40 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 0.1K |
| 12:45 | 2,280.00 | 2,283.00 | 2,270.00 | 2,283.00 | 0.3K |
| 12:50 | 2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | 0.3K |
| 12:55 | 2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | 0.1K |
| 13:00 | 2,277.00 | 2,277.00 | 2,277.00 | 2,277.00 | 0.1K |
| 13:10 | 2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | 0.1K |
| 13:25 | 2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | 0.1K |
| 13:30 | 2,273.00 | 2,273.00 | 2,273.00 | 2,273.00 | 0.1K |
| 13:35 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.1K |
| 13:50 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.3K |
| 14:00 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 0.1K |
| 14:10 | 2,281.00 | 2,299.00 | 2,281.00 | 2,299.00 | 3.4K |
| 14:15 | 2,290.00 | 2,290.00 | 2,289.00 | 2,289.00 | 0.2K |
| 14:20 | 2,288.00 | 2,289.00 | 2,288.00 | 2,289.00 | 0.3K |
| 14:25 | 2,289.00 | 2,289.00 | 2,289.00 | 2,289.00 | 0.5K |
| 14:40 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.4K |
| 14:50 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 1.0K |
| 15:00 | 2,289.00 | 2,289.00 | 2,281.00 | 2,281.00 | 2.0K |
| 15:05 | 2,279.00 | 2,292.00 | 2,279.00 | 2,292.00 | 1.5K |
| 15:15 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 0.2K |
| 15:30 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.2K |