2,479.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,450.00 | 2,457.00 | 2,450.00 | 2,457.00 | 0.7K |
| 09:05 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.1K |
| 09:10 | 2,459.00 | 2,473.00 | 2,459.00 | 2,473.00 | 0.6K |
| 09:15 | 2,480.00 | 2,497.00 | 2,474.00 | 2,474.00 | 1.0K |
| 09:20 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.2K |
| 09:25 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 1.3K |
| 09:30 | 2,477.00 | 2,479.00 | 2,477.00 | 2,479.00 | 0.4K |
| 09:35 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.4K |
| 09:45 | 2,483.00 | 2,483.00 | 2,479.00 | 2,479.00 | 0.2K |
| 09:55 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.4K |
| 10:00 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.3K |
| 10:05 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.1K |
| 10:10 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.3K |
| 10:15 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 0.2K |
| 10:25 | 2,485.00 | 2,485.00 | 2,476.00 | 2,480.00 | 1.4K |
| 10:30 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.1K |
| 10:35 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 10:40 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.1K |
| 11:15 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.1K |
| 11:20 | 2,471.00 | 2,471.00 | 2,469.00 | 2,471.00 | 0.9K |
| 12:30 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.2K |
| 12:35 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.1K |
| 12:45 | 2,468.00 | 2,468.00 | 2,465.00 | 2,465.00 | 0.5K |
| 12:50 | 2,460.00 | 2,460.00 | 2,456.00 | 2,456.00 | 0.2K |
| 13:00 | 2,450.00 | 2,465.00 | 2,450.00 | 2,463.00 | 2.1K |
| 13:30 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.2K |
| 13:35 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.2K |
| 13:45 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.5K |
| 14:00 | 2,472.00 | 2,475.00 | 2,472.00 | 2,475.00 | 0.4K |
| 14:05 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.1K |
| 14:15 | 2,480.00 | 2,480.00 | 2,473.00 | 2,473.00 | 0.8K |
| 14:20 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.2K |
| 14:45 | 2,470.00 | 2,470.00 | 2,464.00 | 2,464.00 | 0.4K |
| 15:05 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.1K |
| 15:15 | 2,463.00 | 2,469.00 | 2,463.00 | 2,467.00 | 0.3K |
| 15:20 | 2,468.00 | 2,468.00 | 2,464.00 | 2,464.00 | 0.3K |
| 15:30 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.3K |