0.03
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.1K |
10:33 | 0.04 | 0.04 | 0.04 | 0.04 | 2.5K |
10:58 | 0.04 | 0.04 | 0.04 | 0.04 | 15.0K |
11:02 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0K |
11:10 | 0.04 | 0.04 | 0.04 | 0.04 | 2.5K |
11:54 | 0.04 | 0.04 | 0.04 | 0.04 | 35.2K |
12:14 | 0.04 | 0.04 | 0.04 | 0.04 | 0.1K |
12:18 | 0.04 | 0.04 | 0.04 | 0.04 | 1.0K |
12:31 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0K |
12:47 | 0.04 | 0.04 | 0.04 | 0.04 | 3.2K |
15:24 | 0.04 | 0.04 | 0.04 | 0.04 | 45.3K |
15:25 | 0.04 | 0.04 | 0.04 | 0.04 | 23.0K |
15:26 | 0.04 | 0.04 | 0.04 | 0.04 | 100.0K |
15:45 | 0.04 | 0.04 | 0.04 | 0.04 | 25.0K |
16:16 | 0.04 | 0.04 | 0.04 | 0.04 | 175.0K |
16:19 | 0.04 | 0.04 | 0.04 | 0.04 | 250.0K |
16:59 | 0.04 | 0.04 | 0.04 | 0.04 | 5.0K |
17:14 | 0.04 | 0.04 | 0.04 | 0.04 | 16.6K |
17:24 | 0.04 | 0.04 | 0.04 | 0.04 | 25.0K |
17:25 | 0.04 | 0.04 | 0.04 | 0.04 | 3.5K |
17:35 | 0.04 | 0.04 | 0.04 | 0.04 | 52.5K |