0.03
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 0.03 | 0.03 | 0.03 | 0.03 | 2.3K |
09:14 | 0.03 | 0.03 | 0.03 | 0.03 | 4.5K |
09:16 | 0.03 | 0.03 | 0.03 | 0.03 | 4.5K |
09:18 | 0.03 | 0.03 | 0.03 | 0.03 | 5.5K |
09:19 | 0.03 | 0.03 | 0.03 | 0.03 | 3.3K |
09:20 | 0.03 | 0.03 | 0.03 | 0.03 | 1.5K |
09:21 | 0.03 | 0.03 | 0.03 | 0.03 | 3.3K |
09:42 | 0.03 | 0.03 | 0.03 | 0.03 | 44.0K |
09:43 | 0.03 | 0.03 | 0.03 | 0.03 | 38.0K |
09:45 | 0.03 | 0.03 | 0.03 | 0.03 | 50.0K |
09:55 | 0.03 | 0.03 | 0.03 | 0.03 | 21.6K |
10:21 | 0.03 | 0.03 | 0.03 | 0.03 | 2.1K |
10:54 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
11:22 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
11:49 | 0.03 | 0.03 | 0.03 | 0.03 | 1.6K |
12:20 | 0.03 | 0.03 | 0.03 | 0.03 | 59.8K |
12:44 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
12:45 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
13:30 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
15:34 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
15:35 | 0.03 | 0.03 | 0.03 | 0.03 | 18.0K |
15:41 | 0.03 | 0.03 | 0.03 | 0.03 | 12.0K |
16:57 | 0.03 | 0.03 | 0.03 | 0.03 | 3.5K |
17:01 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
17:35 | 0.03 | 0.03 | 0.03 | 0.03 | 127.4K |