0.03
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:32 | 0.03 | 0.03 | 0.03 | 0.03 | 311.3K |
10:28 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
11:29 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
12:56 | 0.03 | 0.03 | 0.03 | 0.03 | 0.8K |
13:26 | 0.03 | 0.03 | 0.03 | 0.03 | 21.5K |
13:28 | 0.03 | 0.03 | 0.03 | 0.03 | 8.5K |
13:45 | 0.03 | 0.03 | 0.03 | 0.03 | 90.2K |
13:46 | 0.03 | 0.03 | 0.03 | 0.03 | 50.0K |
13:49 | 0.03 | 0.03 | 0.03 | 0.03 | 203.7K |
13:55 | 0.03 | 0.03 | 0.03 | 0.03 | 33.7K |
13:59 | 0.03 | 0.03 | 0.03 | 0.03 | 15.0K |
14:07 | 0.03 | 0.03 | 0.03 | 0.03 | 92.5K |
14:09 | 0.03 | 0.03 | 0.03 | 0.03 | 60.0K |
14:10 | 0.03 | 0.03 | 0.03 | 0.03 | 80.0K |
14:17 | 0.03 | 0.03 | 0.03 | 0.03 | 65.0K |
14:39 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
14:42 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
14:46 | 0.03 | 0.03 | 0.03 | 0.03 | 87.1K |
14:47 | 0.03 | 0.03 | 0.03 | 0.03 | 18.7K |
15:01 | 0.03 | 0.03 | 0.03 | 0.03 | 3.3K |
15:02 | 0.03 | 0.03 | 0.03 | 0.03 | 18.0K |
15:03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
15:10 | 0.03 | 0.03 | 0.03 | 0.03 | 0.4K |
15:45 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
16:29 | 0.03 | 0.03 | 0.03 | 0.03 | 38.3K |
16:34 | 0.03 | 0.03 | 0.03 | 0.03 | 13.1K |
16:47 | 0.03 | 0.03 | 0.03 | 0.03 | 15.0K |
17:22 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
17:25 | 0.03 | 0.03 | 0.03 | 0.03 | 5.9K |
17:35 | 0.03 | 0.03 | 0.03 | 0.03 | 19.2K |