0.03
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 0.03 | 0.03 | 0.03 | 0.03 | 13.1K |
09:06 | 0.03 | 0.03 | 0.03 | 0.03 | 3.5K |
09:09 | 0.03 | 0.03 | 0.03 | 0.03 | 110.0K |
09:12 | 0.03 | 0.03 | 0.03 | 0.03 | 3.0K |
09:16 | 0.03 | 0.03 | 0.03 | 0.03 | 0.3K |
09:46 | 0.03 | 0.03 | 0.03 | 0.03 | 1.6K |
09:53 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
10:23 | 0.03 | 0.03 | 0.03 | 0.03 | 120.0K |
10:37 | 0.03 | 0.03 | 0.03 | 0.03 | 3.5K |
10:39 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
10:53 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
12:46 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
13:18 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
13:28 | 0.03 | 0.03 | 0.03 | 0.03 | 4.0K |
13:29 | 0.03 | 0.03 | 0.03 | 0.03 | 125.6K |
15:51 | 0.03 | 0.03 | 0.03 | 0.03 | 12.5K |
16:25 | 0.03 | 0.03 | 0.03 | 0.03 | 3.0K |
16:31 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
16:58 | 0.03 | 0.03 | 0.03 | 0.03 | 0.3K |
17:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |